bike-logger-01-20260315-013909-d9d3
Device bike-logger-01 ยท device time trusted
Start2026-03-15 14:39:09 NZDT
End2026-03-15 15:23:33 NZDT
Duration00:44:24
Battery4.04 V
Average speed0.01 kph
Max speed2.34 kph
Beacon count0
Raw samples
| Source ID | NZ time | Elapsed | Speed | Cadence | Power | Beacon label | Beacon ID | Trusted time |
|---|---|---|---|---|---|---|---|---|
| 1965 | 2026-03-15 14:39:09 NZDT | 0.0 | 1.57 | - | - | - | - | yes |
| 1966 | 2026-03-15 14:39:09 NZDT | 0.0 | 1.57 | - | - | - | - | yes |
| 1967 | 2026-03-15 14:39:09 NZDT | 0.33 | 2.29 | - | - | - | - | yes |
| 1968 | 2026-03-15 14:39:09 NZDT | 0.682 | 2.16 | - | - | - | - | yes |
| 1969 | 2026-03-15 14:39:10 NZDT | 1.0 | 2.16 | - | - | - | - | yes |
| 1970 | 2026-03-15 14:39:10 NZDT | 1.006 | 2.34 | - | - | - | - | yes |
| 1971 | 2026-03-15 14:39:10 NZDT | 1.4 | 1.92 | - | - | - | - | yes |
| 1972 | 2026-03-15 14:39:10 NZDT | 1.734 | 2.27 | - | - | - | - | yes |
| 1973 | 2026-03-15 14:39:11 NZDT | 2.0 | 2.27 | - | - | - | - | yes |
| 1974 | 2026-03-15 14:39:11 NZDT | 2.122 | 2.01 | - | - | - | - | yes |
| 1975 | 2026-03-15 14:39:11 NZDT | 2.463 | 2.15 | - | - | - | - | yes |
| 1976 | 2026-03-15 14:39:11 NZDT | 2.865 | 1.88 | - | - | - | - | yes |
| 1977 | 2026-03-15 14:39:12 NZDT | 3.135 | 1.88 | - | - | - | - | yes |
| 1978 | 2026-03-15 14:39:12 NZDT | 3.251 | 1.96 | - | - | - | - | yes |
| 1979 | 2026-03-15 14:39:12 NZDT | 3.626 | 2.02 | - | - | - | - | yes |
| 1980 | 2026-03-15 14:39:13 NZDT | 4.003 | 2.01 | - | - | - | - | yes |
| 1981 | 2026-03-15 14:39:13 NZDT | 4.135 | 2.01 | - | - | - | - | yes |
| 1982 | 2026-03-15 14:39:28 NZDT | 19.571 | 0.00 | - | - | - | - | yes |
| 1983 | 2026-03-15 14:39:43 NZDT | 34.71 | 0.00 | - | - | - | - | yes |
| 1984 | 2026-03-15 14:39:58 NZDT | 49.274 | 0.00 | - | - | - | - | yes |
| 1985 | 2026-03-15 14:39:59 NZDT | 50.274 | 0.00 | - | - | - | - | yes |
| 1986 | 2026-03-15 14:40:00 NZDT | 51.274 | 0.00 | - | - | - | - | yes |
| 1987 | 2026-03-15 14:40:01 NZDT | 52.274 | 0.00 | - | - | - | - | yes |
| 1988 | 2026-03-15 14:40:02 NZDT | 53.274 | 0.00 | - | - | - | - | yes |
| 1989 | 2026-03-15 14:40:07 NZDT | 58.549 | 0.00 | - | - | - | - | yes |
| 1990 | 2026-03-15 14:40:08 NZDT | 59.549 | 0.00 | - | - | - | - | yes |
| 1991 | 2026-03-15 14:40:09 NZDT | 60.549 | 0.00 | - | - | - | - | yes |
| 1992 | 2026-03-15 14:40:10 NZDT | 61.549 | 0.00 | - | - | - | - | yes |
| 1993 | 2026-03-15 14:40:11 NZDT | 62.549 | 0.00 | - | - | - | - | yes |
| 1994 | 2026-03-15 14:40:12 NZDT | 63.549 | 0.00 | - | - | - | - | yes |
| 1995 | 2026-03-15 14:40:13 NZDT | 64.549 | 0.00 | - | - | - | - | yes |
| 1996 | 2026-03-15 14:40:14 NZDT | 65.549 | 0.00 | - | - | - | - | yes |
| 1997 | 2026-03-15 14:40:15 NZDT | 66.549 | 0.00 | - | - | - | - | yes |
| 1998 | 2026-03-15 14:40:16 NZDT | 67.549 | 0.00 | - | - | - | - | yes |
| 1999 | 2026-03-15 14:40:17 NZDT | 68.549 | 0.00 | - | - | - | - | yes |
| 2000 | 2026-03-15 14:40:18 NZDT | 69.549 | 0.00 | - | - | - | - | yes |
| 2001 | 2026-03-15 14:40:19 NZDT | 70.549 | 0.00 | - | - | - | - | yes |
| 2002 | 2026-03-15 14:40:21 NZDT | 72.744 | 0.00 | - | - | - | - | yes |
| 2003 | 2026-03-15 14:40:22 NZDT | 73.744 | 0.00 | - | - | - | - | yes |
| 2004 | 2026-03-15 14:40:23 NZDT | 74.744 | 0.00 | - | - | - | - | yes |
| 2005 | 2026-03-15 14:40:24 NZDT | 75.744 | 0.00 | - | - | - | - | yes |
| 2006 | 2026-03-15 14:40:25 NZDT | 76.744 | 0.00 | - | - | - | - | yes |
| 2007 | 2026-03-15 14:40:26 NZDT | 77.744 | 0.00 | - | - | - | - | yes |
| 2008 | 2026-03-15 14:40:27 NZDT | 78.744 | 0.00 | - | - | - | - | yes |
| 2009 | 2026-03-15 14:40:28 NZDT | 79.744 | 0.00 | - | - | - | - | yes |
| 2010 | 2026-03-15 14:40:29 NZDT | 80.744 | 0.00 | - | - | - | - | yes |
| 2011 | 2026-03-15 14:40:30 NZDT | 81.744 | 0.00 | - | - | - | - | yes |
| 2012 | 2026-03-15 14:40:31 NZDT | 82.744 | 0.00 | - | - | - | - | yes |
| 2013 | 2026-03-15 14:40:32 NZDT | 83.744 | 0.00 | - | - | - | - | yes |
| 2014 | 2026-03-15 14:40:33 NZDT | 84.744 | 0.00 | - | - | - | - | yes |
| 2015 | 2026-03-15 14:40:34 NZDT | 85.744 | 0.00 | - | - | - | - | yes |
| 2016 | 2026-03-15 14:40:39 NZDT | 90.935 | 0.00 | - | - | - | - | yes |
| 2017 | 2026-03-15 14:40:40 NZDT | 91.935 | 0.00 | - | - | - | - | yes |
| 2018 | 2026-03-15 14:40:41 NZDT | 92.935 | 0.00 | - | - | - | - | yes |
| 2019 | 2026-03-15 14:40:42 NZDT | 93.935 | 0.00 | - | - | - | - | yes |
| 2020 | 2026-03-15 14:40:43 NZDT | 94.935 | 0.00 | - | - | - | - | yes |
| 2021 | 2026-03-15 14:40:44 NZDT | 95.935 | 0.00 | - | - | - | - | yes |
| 2022 | 2026-03-15 14:40:45 NZDT | 96.935 | 0.00 | - | - | - | - | yes |
| 2023 | 2026-03-15 14:40:46 NZDT | 97.935 | 0.00 | - | - | - | - | yes |
| 2024 | 2026-03-15 14:40:47 NZDT | 98.935 | 0.00 | - | - | - | - | yes |
| 2025 | 2026-03-15 14:40:53 NZDT | 104.134 | 0.00 | - | - | - | - | yes |
| 2026 | 2026-03-15 14:40:54 NZDT | 105.134 | 0.00 | - | - | - | - | yes |
| 2027 | 2026-03-15 14:40:55 NZDT | 106.134 | 0.00 | - | - | - | - | yes |
| 2028 | 2026-03-15 14:40:56 NZDT | 107.134 | 0.00 | - | - | - | - | yes |
| 2029 | 2026-03-15 14:40:57 NZDT | 108.134 | 0.00 | - | - | - | - | yes |
| 2030 | 2026-03-15 14:40:58 NZDT | 109.134 | 0.00 | - | - | - | - | yes |
| 2031 | 2026-03-15 14:40:59 NZDT | 110.134 | 0.00 | - | - | - | - | yes |
| 2032 | 2026-03-15 14:41:00 NZDT | 111.134 | 0.00 | - | - | - | - | yes |
| 2033 | 2026-03-15 14:41:01 NZDT | 112.134 | 0.00 | - | - | - | - | yes |
| 2034 | 2026-03-15 14:41:02 NZDT | 113.134 | 0.00 | - | - | - | - | yes |
| 2035 | 2026-03-15 14:41:03 NZDT | 114.135 | 0.00 | - | - | - | - | yes |
| 2036 | 2026-03-15 14:41:04 NZDT | 115.135 | 0.00 | - | - | - | - | yes |
| 2037 | 2026-03-15 14:41:07 NZDT | 118.0 | 0.00 | - | - | - | - | yes |
| 2038 | 2026-03-15 14:41:08 NZDT | 119.0 | 0.00 | - | - | - | - | yes |
| 2039 | 2026-03-15 14:41:09 NZDT | 120.0 | 0.00 | - | - | - | - | yes |
| 2040 | 2026-03-15 14:41:10 NZDT | 121.0 | 0.00 | - | - | - | - | yes |
| 2041 | 2026-03-15 14:41:11 NZDT | 122.0 | 0.00 | - | - | - | - | yes |
| 2042 | 2026-03-15 14:41:12 NZDT | 123.0 | 0.00 | - | - | - | - | yes |
| 2043 | 2026-03-15 14:41:13 NZDT | 124.0 | 0.00 | - | - | - | - | yes |
| 2044 | 2026-03-15 14:41:14 NZDT | 125.0 | 0.00 | - | - | - | - | yes |
| 2045 | 2026-03-15 14:41:15 NZDT | 126.0 | 0.00 | - | - | - | - | yes |
| 2046 | 2026-03-15 14:41:16 NZDT | 127.0 | 0.00 | - | - | - | - | yes |
| 2047 | 2026-03-15 14:41:17 NZDT | 128.0 | 0.00 | - | - | - | - | yes |
| 2048 | 2026-03-15 14:41:18 NZDT | 129.0 | 0.00 | - | - | - | - | yes |
| 2049 | 2026-03-15 14:41:19 NZDT | 130.0 | 0.00 | - | - | - | - | yes |
| 2050 | 2026-03-15 14:41:20 NZDT | 131.0 | 0.00 | - | - | - | - | yes |
| 2051 | 2026-03-15 14:41:21 NZDT | 132.0 | 0.00 | - | - | - | - | yes |
| 2052 | 2026-03-15 14:41:23 NZDT | 134.046 | 0.00 | - | - | - | - | yes |
| 2053 | 2026-03-15 14:41:24 NZDT | 135.046 | 0.00 | - | - | - | - | yes |
| 2054 | 2026-03-15 14:41:25 NZDT | 136.046 | 0.00 | - | - | - | - | yes |
| 2055 | 2026-03-15 14:41:26 NZDT | 137.046 | 0.00 | - | - | - | - | yes |
| 2056 | 2026-03-15 14:41:27 NZDT | 138.046 | 0.00 | - | - | - | - | yes |
| 2057 | 2026-03-15 14:41:28 NZDT | 139.046 | 0.00 | - | - | - | - | yes |
| 2058 | 2026-03-15 14:41:29 NZDT | 140.046 | 0.00 | - | - | - | - | yes |
| 2059 | 2026-03-15 14:41:30 NZDT | 141.046 | 0.00 | - | - | - | - | yes |
| 2060 | 2026-03-15 14:41:31 NZDT | 142.046 | 0.00 | - | - | - | - | yes |
| 2061 | 2026-03-15 14:41:32 NZDT | 143.046 | 0.00 | - | - | - | - | yes |
| 2062 | 2026-03-15 14:41:33 NZDT | 144.046 | 0.00 | - | - | - | - | yes |
| 2063 | 2026-03-15 14:41:35 NZDT | 146.074 | 0.00 | - | - | - | - | yes |
| 2064 | 2026-03-15 14:41:36 NZDT | 147.073 | 0.00 | - | - | - | - | yes |
| 2065 | 2026-03-15 14:41:37 NZDT | 148.073 | 0.00 | - | - | - | - | yes |
| 2066 | 2026-03-15 14:41:38 NZDT | 149.073 | 0.00 | - | - | - | - | yes |
| 2067 | 2026-03-15 14:41:39 NZDT | 150.073 | 0.00 | - | - | - | - | yes |
| 2068 | 2026-03-15 14:41:40 NZDT | 151.073 | 0.00 | - | - | - | - | yes |
| 2069 | 2026-03-15 14:41:41 NZDT | 152.073 | 0.00 | - | - | - | - | yes |
| 2070 | 2026-03-15 14:41:42 NZDT | 153.073 | 0.00 | - | - | - | - | yes |
| 2071 | 2026-03-15 14:41:43 NZDT | 154.073 | 0.00 | - | - | - | - | yes |
| 2072 | 2026-03-15 14:41:44 NZDT | 155.073 | 0.00 | - | - | - | - | yes |
| 2073 | 2026-03-15 14:41:45 NZDT | 156.073 | 0.00 | - | - | - | - | yes |
| 2074 | 2026-03-15 14:41:47 NZDT | 158.085 | 0.00 | - | - | - | - | yes |
| 2075 | 2026-03-15 14:41:48 NZDT | 159.085 | 0.00 | - | - | - | - | yes |
| 2076 | 2026-03-15 14:41:49 NZDT | 160.085 | 0.00 | - | - | - | - | yes |
| 2077 | 2026-03-15 14:41:50 NZDT | 161.085 | 0.00 | - | - | - | - | yes |
| 2078 | 2026-03-15 14:41:51 NZDT | 162.085 | 0.00 | - | - | - | - | yes |
| 2079 | 2026-03-15 14:41:52 NZDT | 163.085 | 0.00 | - | - | - | - | yes |
| 2080 | 2026-03-15 14:41:53 NZDT | 164.085 | 0.00 | - | - | - | - | yes |
| 2081 | 2026-03-15 14:41:54 NZDT | 165.085 | 0.00 | - | - | - | - | yes |
| 2082 | 2026-03-15 14:41:55 NZDT | 166.085 | 0.00 | - | - | - | - | yes |
| 2083 | 2026-03-15 14:41:56 NZDT | 167.085 | 0.00 | - | - | - | - | yes |
| 2084 | 2026-03-15 14:41:57 NZDT | 168.085 | 0.00 | - | - | - | - | yes |
| 2085 | 2026-03-15 14:41:59 NZDT | 170.198 | 0.00 | - | - | - | - | yes |
| 2086 | 2026-03-15 14:42:00 NZDT | 171.198 | 0.00 | - | - | - | - | yes |
| 2087 | 2026-03-15 14:42:01 NZDT | 172.198 | 0.00 | - | - | - | - | yes |
| 2088 | 2026-03-15 14:42:02 NZDT | 173.198 | 0.00 | - | - | - | - | yes |
| 2089 | 2026-03-15 14:42:03 NZDT | 174.198 | 0.00 | - | - | - | - | yes |
| 2090 | 2026-03-15 14:42:04 NZDT | 175.198 | 0.00 | - | - | - | - | yes |
| 2091 | 2026-03-15 14:42:05 NZDT | 176.198 | 0.00 | - | - | - | - | yes |
| 2092 | 2026-03-15 14:42:06 NZDT | 177.198 | 0.00 | - | - | - | - | yes |
| 2093 | 2026-03-15 14:42:07 NZDT | 178.198 | 0.00 | - | - | - | - | yes |
| 2094 | 2026-03-15 14:42:08 NZDT | 179.198 | 0.00 | - | - | - | - | yes |
| 2095 | 2026-03-15 14:42:09 NZDT | 180.198 | 0.00 | - | - | - | - | yes |
| 2096 | 2026-03-15 14:42:10 NZDT | 181.198 | 0.00 | - | - | - | - | yes |
| 2097 | 2026-03-15 14:42:11 NZDT | 182.198 | 0.00 | - | - | - | - | yes |
| 2098 | 2026-03-15 14:42:12 NZDT | 183.198 | 0.00 | - | - | - | - | yes |
| 2099 | 2026-03-15 14:42:13 NZDT | 184.198 | 0.00 | - | - | - | - | yes |
| 2100 | 2026-03-15 14:42:15 NZDT | 186.189 | 0.00 | - | - | - | - | yes |
| 2101 | 2026-03-15 14:42:16 NZDT | 187.189 | 0.00 | - | - | - | - | yes |
| 2102 | 2026-03-15 14:42:17 NZDT | 188.189 | 0.00 | - | - | - | - | yes |
| 2103 | 2026-03-15 14:42:18 NZDT | 189.189 | 0.00 | - | - | - | - | yes |
| 2104 | 2026-03-15 14:42:19 NZDT | 190.189 | 0.00 | - | - | - | - | yes |
| 2105 | 2026-03-15 14:42:20 NZDT | 191.189 | 0.00 | - | - | - | - | yes |
| 2106 | 2026-03-15 14:42:21 NZDT | 192.189 | 0.00 | - | - | - | - | yes |
| 2107 | 2026-03-15 14:42:22 NZDT | 193.189 | 0.00 | - | - | - | - | yes |
| 2108 | 2026-03-15 14:42:23 NZDT | 194.189 | 0.00 | - | - | - | - | yes |
| 2109 | 2026-03-15 14:42:24 NZDT | 195.189 | 0.00 | - | - | - | - | yes |
| 2110 | 2026-03-15 14:42:25 NZDT | 196.189 | 0.00 | - | - | - | - | yes |
| 2111 | 2026-03-15 14:42:27 NZDT | 198.219 | 0.00 | - | - | - | - | yes |
| 2112 | 2026-03-15 14:42:28 NZDT | 199.219 | 0.00 | - | - | - | - | yes |
| 2113 | 2026-03-15 14:42:29 NZDT | 200.219 | 0.00 | - | - | - | - | yes |
| 2114 | 2026-03-15 14:42:30 NZDT | 201.219 | 0.00 | - | - | - | - | yes |
| 2115 | 2026-03-15 14:42:31 NZDT | 202.219 | 0.00 | - | - | - | - | yes |
| 2116 | 2026-03-15 14:42:32 NZDT | 203.219 | 0.00 | - | - | - | - | yes |
| 2117 | 2026-03-15 14:42:33 NZDT | 204.219 | 0.00 | - | - | - | - | yes |
| 2118 | 2026-03-15 14:42:34 NZDT | 205.219 | 0.00 | - | - | - | - | yes |
| 2119 | 2026-03-15 14:42:35 NZDT | 206.219 | 0.00 | - | - | - | - | yes |
| 2120 | 2026-03-15 14:42:36 NZDT | 207.219 | 0.00 | - | - | - | - | yes |
| 2121 | 2026-03-15 14:42:37 NZDT | 208.219 | 0.00 | - | - | - | - | yes |
| 2122 | 2026-03-15 14:42:39 NZDT | 210.084 | 0.00 | - | - | - | - | yes |
| 2123 | 2026-03-15 14:42:40 NZDT | 211.084 | 0.00 | - | - | - | - | yes |
| 2124 | 2026-03-15 14:42:41 NZDT | 212.084 | 0.00 | - | - | - | - | yes |
| 2125 | 2026-03-15 14:42:42 NZDT | 213.084 | 0.00 | - | - | - | - | yes |
| 2126 | 2026-03-15 14:42:43 NZDT | 214.084 | 0.00 | - | - | - | - | yes |
| 2127 | 2026-03-15 14:42:44 NZDT | 215.084 | 0.00 | - | - | - | - | yes |
| 2128 | 2026-03-15 14:42:45 NZDT | 216.084 | 0.00 | - | - | - | - | yes |
| 2129 | 2026-03-15 14:42:46 NZDT | 217.084 | 0.00 | - | - | - | - | yes |
| 2130 | 2026-03-15 14:42:47 NZDT | 218.084 | 0.00 | - | - | - | - | yes |
| 2131 | 2026-03-15 14:42:48 NZDT | 219.084 | 0.00 | - | - | - | - | yes |
| 2132 | 2026-03-15 14:42:49 NZDT | 220.084 | 0.00 | - | - | - | - | yes |
| 2133 | 2026-03-15 14:42:51 NZDT | 222.027 | 0.00 | - | - | - | - | yes |
| 2134 | 2026-03-15 14:42:52 NZDT | 223.027 | 0.00 | - | - | - | - | yes |
| 2135 | 2026-03-15 14:42:53 NZDT | 224.027 | 0.00 | - | - | - | - | yes |
| 2136 | 2026-03-15 14:42:54 NZDT | 225.027 | 0.00 | - | - | - | - | yes |
| 2137 | 2026-03-15 14:42:55 NZDT | 226.027 | 0.00 | - | - | - | - | yes |
| 2138 | 2026-03-15 14:42:56 NZDT | 227.027 | 0.00 | - | - | - | - | yes |
| 2139 | 2026-03-15 14:42:57 NZDT | 228.027 | 0.00 | - | - | - | - | yes |
| 2140 | 2026-03-15 14:42:58 NZDT | 229.027 | 0.00 | - | - | - | - | yes |
| 2141 | 2026-03-15 14:42:59 NZDT | 230.027 | 0.00 | - | - | - | - | yes |
| 2142 | 2026-03-15 14:43:00 NZDT | 231.027 | 0.00 | - | - | - | - | yes |
| 2143 | 2026-03-15 14:43:01 NZDT | 232.027 | 0.00 | - | - | - | - | yes |
| 2144 | 2026-03-15 14:43:02 NZDT | 233.027 | 0.00 | - | - | - | - | yes |
| 2145 | 2026-03-15 14:43:03 NZDT | 234.027 | 0.00 | - | - | - | - | yes |
| 2146 | 2026-03-15 14:43:04 NZDT | 235.027 | 0.00 | - | - | - | - | yes |
| 2147 | 2026-03-15 14:43:05 NZDT | 236.027 | 0.00 | - | - | - | - | yes |
| 2148 | 2026-03-15 14:43:07 NZDT | 238.29 | 0.00 | - | - | - | - | yes |
| 2149 | 2026-03-15 14:43:08 NZDT | 239.29 | 0.00 | - | - | - | - | yes |
| 2150 | 2026-03-15 14:43:09 NZDT | 240.29 | 0.00 | - | - | - | - | yes |
| 2151 | 2026-03-15 14:43:10 NZDT | 241.29 | 0.00 | - | - | - | - | yes |
| 2152 | 2026-03-15 14:43:11 NZDT | 242.29 | 0.00 | - | - | - | - | yes |
| 2153 | 2026-03-15 14:43:12 NZDT | 243.29 | 0.00 | - | - | - | - | yes |
| 2154 | 2026-03-15 14:43:13 NZDT | 244.29 | 0.00 | - | - | - | - | yes |
| 2155 | 2026-03-15 14:43:14 NZDT | 245.29 | 0.00 | - | - | - | - | yes |
| 2156 | 2026-03-15 14:43:15 NZDT | 246.29 | 0.00 | - | - | - | - | yes |
| 2157 | 2026-03-15 14:43:16 NZDT | 247.29 | 0.00 | - | - | - | - | yes |
| 2158 | 2026-03-15 14:43:17 NZDT | 248.29 | 0.00 | - | - | - | - | yes |
| 2159 | 2026-03-15 14:43:19 NZDT | 250.236 | 0.00 | - | - | - | - | yes |
| 2160 | 2026-03-15 14:43:20 NZDT | 251.236 | 0.00 | - | - | - | - | yes |
| 2161 | 2026-03-15 14:43:21 NZDT | 252.236 | 0.00 | - | - | - | - | yes |
| 2162 | 2026-03-15 14:43:22 NZDT | 253.236 | 0.00 | - | - | - | - | yes |
| 2163 | 2026-03-15 14:43:23 NZDT | 254.236 | 0.00 | - | - | - | - | yes |
| 2164 | 2026-03-15 14:43:24 NZDT | 255.236 | 0.00 | - | - | - | - | yes |
| 2165 | 2026-03-15 14:43:25 NZDT | 256.236 | 0.00 | - | - | - | - | yes |
| 2166 | 2026-03-15 14:43:26 NZDT | 257.236 | 0.00 | - | - | - | - | yes |
| 2167 | 2026-03-15 14:43:27 NZDT | 258.236 | 0.00 | - | - | - | - | yes |
| 2168 | 2026-03-15 14:43:28 NZDT | 259.236 | 0.00 | - | - | - | - | yes |
| 2169 | 2026-03-15 14:43:29 NZDT | 260.236 | 0.00 | - | - | - | - | yes |
| 2170 | 2026-03-15 14:43:31 NZDT | 262.133 | 0.00 | - | - | - | - | yes |
| 2171 | 2026-03-15 14:43:32 NZDT | 263.133 | 0.00 | - | - | - | - | yes |
| 2172 | 2026-03-15 14:43:33 NZDT | 264.133 | 0.00 | - | - | - | - | yes |
| 2173 | 2026-03-15 14:43:34 NZDT | 265.133 | 0.00 | - | - | - | - | yes |
| 2174 | 2026-03-15 14:43:35 NZDT | 266.133 | 0.00 | - | - | - | - | yes |
| 2175 | 2026-03-15 14:43:36 NZDT | 267.133 | 0.00 | - | - | - | - | yes |
| 2176 | 2026-03-15 14:43:37 NZDT | 268.133 | 0.00 | - | - | - | - | yes |
| 2177 | 2026-03-15 14:43:38 NZDT | 269.133 | 0.00 | - | - | - | - | yes |
| 2178 | 2026-03-15 14:43:39 NZDT | 270.133 | 0.00 | - | - | - | - | yes |
| 2179 | 2026-03-15 14:43:40 NZDT | 271.133 | 0.00 | - | - | - | - | yes |
| 2180 | 2026-03-15 14:43:41 NZDT | 272.133 | 0.00 | - | - | - | - | yes |
| 2181 | 2026-03-15 14:43:43 NZDT | 274.164 | 0.00 | - | - | - | - | yes |
| 2182 | 2026-03-15 14:43:44 NZDT | 275.164 | 0.00 | - | - | - | - | yes |
| 2183 | 2026-03-15 14:43:45 NZDT | 276.164 | 0.00 | - | - | - | - | yes |
| 2184 | 2026-03-15 14:43:46 NZDT | 277.164 | 0.00 | - | - | - | - | yes |
| 2185 | 2026-03-15 14:43:47 NZDT | 278.164 | 0.00 | - | - | - | - | yes |
| 2186 | 2026-03-15 14:43:48 NZDT | 279.164 | 0.00 | - | - | - | - | yes |
| 2187 | 2026-03-15 14:43:49 NZDT | 280.164 | 0.00 | - | - | - | - | yes |
| 2188 | 2026-03-15 14:43:50 NZDT | 281.164 | 0.00 | - | - | - | - | yes |
| 2189 | 2026-03-15 14:43:51 NZDT | 282.164 | 0.00 | - | - | - | - | yes |
| 2190 | 2026-03-15 14:43:52 NZDT | 283.164 | 0.00 | - | - | - | - | yes |
| 2191 | 2026-03-15 14:43:53 NZDT | 284.164 | 0.00 | - | - | - | - | yes |
| 2192 | 2026-03-15 14:43:54 NZDT | 285.164 | 0.00 | - | - | - | - | yes |
| 2193 | 2026-03-15 14:43:55 NZDT | 286.164 | 0.00 | - | - | - | - | yes |
| 2194 | 2026-03-15 14:43:56 NZDT | 287.164 | 0.00 | - | - | - | - | yes |
| 2195 | 2026-03-15 14:43:57 NZDT | 288.164 | 0.00 | - | - | - | - | yes |
| 2196 | 2026-03-15 14:43:59 NZDT | 290.325 | 0.00 | - | - | - | - | yes |
| 2197 | 2026-03-15 14:44:00 NZDT | 291.325 | 0.00 | - | - | - | - | yes |
| 2198 | 2026-03-15 14:44:01 NZDT | 292.325 | 0.00 | - | - | - | - | yes |
| 2199 | 2026-03-15 14:44:02 NZDT | 293.325 | 0.00 | - | - | - | - | yes |
| 2200 | 2026-03-15 14:44:03 NZDT | 294.325 | 0.00 | - | - | - | - | yes |
| 2201 | 2026-03-15 14:44:04 NZDT | 295.325 | 0.00 | - | - | - | - | yes |
| 2202 | 2026-03-15 14:44:05 NZDT | 296.325 | 0.00 | - | - | - | - | yes |
| 2203 | 2026-03-15 14:44:06 NZDT | 297.325 | 0.00 | - | - | - | - | yes |
| 2204 | 2026-03-15 14:44:07 NZDT | 298.325 | 0.00 | - | - | - | - | yes |
| 2205 | 2026-03-15 14:44:08 NZDT | 299.325 | 0.00 | - | - | - | - | yes |
| 2206 | 2026-03-15 14:44:09 NZDT | 300.325 | 0.00 | - | - | - | - | yes |
| 2207 | 2026-03-15 14:44:11 NZDT | 302.04 | 0.00 | - | - | - | - | yes |
| 2208 | 2026-03-15 14:44:12 NZDT | 303.04 | 0.00 | - | - | - | - | yes |
| 2209 | 2026-03-15 14:44:13 NZDT | 304.04 | 0.00 | - | - | - | - | yes |
| 2210 | 2026-03-15 14:44:14 NZDT | 305.04 | 0.00 | - | - | - | - | yes |
| 2211 | 2026-03-15 14:44:15 NZDT | 306.04 | 0.00 | - | - | - | - | yes |
| 2212 | 2026-03-15 14:44:16 NZDT | 307.04 | 0.00 | - | - | - | - | yes |
| 2213 | 2026-03-15 14:44:17 NZDT | 308.04 | 0.00 | - | - | - | - | yes |
| 2214 | 2026-03-15 14:44:18 NZDT | 309.04 | 0.00 | - | - | - | - | yes |
| 2215 | 2026-03-15 14:44:19 NZDT | 310.04 | 0.00 | - | - | - | - | yes |
| 2216 | 2026-03-15 14:44:20 NZDT | 311.04 | 0.00 | - | - | - | - | yes |
| 2217 | 2026-03-15 14:44:21 NZDT | 312.04 | 0.00 | - | - | - | - | yes |
| 2218 | 2026-03-15 14:44:23 NZDT | 314.023 | 0.00 | - | - | - | - | yes |
| 2219 | 2026-03-15 14:44:24 NZDT | 315.023 | 0.00 | - | - | - | - | yes |
| 2220 | 2026-03-15 14:44:25 NZDT | 316.023 | 0.00 | - | - | - | - | yes |
| 2221 | 2026-03-15 14:44:26 NZDT | 317.023 | 0.00 | - | - | - | - | yes |
| 2222 | 2026-03-15 14:44:27 NZDT | 318.023 | 0.00 | - | - | - | - | yes |
| 2223 | 2026-03-15 14:44:28 NZDT | 319.023 | 0.00 | - | - | - | - | yes |
| 2224 | 2026-03-15 14:44:29 NZDT | 320.023 | 0.00 | - | - | - | - | yes |
| 2225 | 2026-03-15 14:44:30 NZDT | 321.023 | 0.00 | - | - | - | - | yes |
| 2226 | 2026-03-15 14:44:31 NZDT | 322.023 | 0.00 | - | - | - | - | yes |
| 2227 | 2026-03-15 14:44:32 NZDT | 323.023 | 0.00 | - | - | - | - | yes |
| 2228 | 2026-03-15 14:44:33 NZDT | 324.023 | 0.00 | - | - | - | - | yes |
| 2229 | 2026-03-15 14:44:35 NZDT | 326.433 | 0.00 | - | - | - | - | yes |
| 2230 | 2026-03-15 14:44:36 NZDT | 327.433 | 0.00 | - | - | - | - | yes |
| 2231 | 2026-03-15 14:44:37 NZDT | 328.489 | 0.00 | - | - | - | - | yes |
| 2232 | 2026-03-15 14:44:38 NZDT | 329.489 | 0.00 | - | - | - | - | yes |
| 2233 | 2026-03-15 14:44:39 NZDT | 330.489 | 0.00 | - | - | - | - | yes |
| 2234 | 2026-03-15 14:44:40 NZDT | 331.489 | 0.00 | - | - | - | - | yes |
| 2235 | 2026-03-15 14:44:41 NZDT | 332.489 | 0.00 | - | - | - | - | yes |
| 2236 | 2026-03-15 14:44:42 NZDT | 333.489 | 0.00 | - | - | - | - | yes |
| 2237 | 2026-03-15 14:44:43 NZDT | 334.489 | 0.00 | - | - | - | - | yes |
| 2238 | 2026-03-15 14:44:44 NZDT | 335.489 | 0.00 | - | - | - | - | yes |
| 2239 | 2026-03-15 14:44:45 NZDT | 336.489 | 0.00 | - | - | - | - | yes |
| 2240 | 2026-03-15 14:44:46 NZDT | 337.489 | 0.00 | - | - | - | - | yes |
| 2241 | 2026-03-15 14:44:47 NZDT | 338.489 | 0.00 | - | - | - | - | yes |
| 2242 | 2026-03-15 14:44:48 NZDT | 339.489 | 0.00 | - | - | - | - | yes |
| 2243 | 2026-03-15 14:44:51 NZDT | 342.112 | 0.00 | - | - | - | - | yes |
| 2244 | 2026-03-15 14:44:52 NZDT | 343.112 | 0.00 | - | - | - | - | yes |
| 2245 | 2026-03-15 14:44:53 NZDT | 344.112 | 0.00 | - | - | - | - | yes |
| 2246 | 2026-03-15 14:44:54 NZDT | 345.112 | 0.00 | - | - | - | - | yes |
| 2247 | 2026-03-15 14:44:55 NZDT | 346.112 | 0.00 | - | - | - | - | yes |
| 2248 | 2026-03-15 14:44:56 NZDT | 347.112 | 0.00 | - | - | - | - | yes |
| 2249 | 2026-03-15 14:44:57 NZDT | 348.112 | 0.00 | - | - | - | - | yes |
| 2250 | 2026-03-15 14:44:58 NZDT | 349.112 | 0.00 | - | - | - | - | yes |
| 2251 | 2026-03-15 14:44:59 NZDT | 350.112 | 0.00 | - | - | - | - | yes |
| 2252 | 2026-03-15 14:45:00 NZDT | 351.112 | 0.00 | - | - | - | - | yes |
| 2253 | 2026-03-15 14:45:01 NZDT | 352.112 | 0.00 | - | - | - | - | yes |
| 2254 | 2026-03-15 14:45:03 NZDT | 354.006 | 0.00 | - | - | - | - | yes |
| 2255 | 2026-03-15 14:45:04 NZDT | 355.006 | 0.00 | - | - | - | - | yes |
| 2256 | 2026-03-15 14:45:05 NZDT | 356.006 | 0.00 | - | - | - | - | yes |
| 2257 | 2026-03-15 14:45:06 NZDT | 357.006 | 0.00 | - | - | - | - | yes |
| 2258 | 2026-03-15 14:45:07 NZDT | 358.006 | 0.00 | - | - | - | - | yes |
| 2259 | 2026-03-15 14:45:08 NZDT | 359.006 | 0.00 | - | - | - | - | yes |
| 2260 | 2026-03-15 14:45:09 NZDT | 360.006 | 0.00 | - | - | - | - | yes |
| 2261 | 2026-03-15 14:45:10 NZDT | 361.006 | 0.00 | - | - | - | - | yes |
| 2262 | 2026-03-15 14:45:11 NZDT | 362.006 | 0.00 | - | - | - | - | yes |
| 2263 | 2026-03-15 14:45:12 NZDT | 363.006 | 0.00 | - | - | - | - | yes |
| 2264 | 2026-03-15 14:45:13 NZDT | 364.006 | 0.00 | - | - | - | - | yes |
| 2265 | 2026-03-15 14:45:15 NZDT | 366.173 | 0.00 | - | - | - | - | yes |
| 2266 | 2026-03-15 14:45:16 NZDT | 367.173 | 0.00 | - | - | - | - | yes |
| 2267 | 2026-03-15 14:45:17 NZDT | 368.173 | 0.00 | - | - | - | - | yes |
| 2268 | 2026-03-15 14:45:18 NZDT | 369.173 | 0.00 | - | - | - | - | yes |
| 2269 | 2026-03-15 14:45:19 NZDT | 370.173 | 0.00 | - | - | - | - | yes |
| 2270 | 2026-03-15 14:45:20 NZDT | 371.173 | 0.00 | - | - | - | - | yes |
| 2271 | 2026-03-15 14:45:21 NZDT | 372.173 | 0.00 | - | - | - | - | yes |
| 2272 | 2026-03-15 14:45:22 NZDT | 373.173 | 0.00 | - | - | - | - | yes |
| 2273 | 2026-03-15 14:45:23 NZDT | 374.173 | 0.00 | - | - | - | - | yes |
| 2274 | 2026-03-15 14:45:24 NZDT | 375.173 | 0.00 | - | - | - | - | yes |
| 2275 | 2026-03-15 14:45:25 NZDT | 376.173 | 0.00 | - | - | - | - | yes |
| 2276 | 2026-03-15 14:45:26 NZDT | 377.173 | 0.00 | - | - | - | - | yes |
| 2277 | 2026-03-15 14:45:27 NZDT | 378.173 | 0.00 | - | - | - | - | yes |
| 2278 | 2026-03-15 14:45:28 NZDT | 379.173 | 0.00 | - | - | - | - | yes |
| 2279 | 2026-03-15 14:45:29 NZDT | 380.173 | 0.00 | - | - | - | - | yes |
| 2280 | 2026-03-15 14:45:31 NZDT | 382.211 | 0.00 | - | - | - | - | yes |
| 2281 | 2026-03-15 14:45:32 NZDT | 383.211 | 0.00 | - | - | - | - | yes |
| 2282 | 2026-03-15 14:45:33 NZDT | 384.211 | 0.00 | - | - | - | - | yes |
| 2283 | 2026-03-15 14:45:34 NZDT | 385.211 | 0.00 | - | - | - | - | yes |
| 2284 | 2026-03-15 14:45:35 NZDT | 386.211 | 0.00 | - | - | - | - | yes |
| 2285 | 2026-03-15 14:45:36 NZDT | 387.211 | 0.00 | - | - | - | - | yes |
| 2286 | 2026-03-15 14:45:37 NZDT | 388.211 | 0.00 | - | - | - | - | yes |
| 2287 | 2026-03-15 14:45:38 NZDT | 389.211 | 0.00 | - | - | - | - | yes |
| 2288 | 2026-03-15 14:45:39 NZDT | 390.211 | 0.00 | - | - | - | - | yes |
| 2289 | 2026-03-15 14:45:40 NZDT | 391.211 | 0.00 | - | - | - | - | yes |
| 2290 | 2026-03-15 14:45:41 NZDT | 392.211 | 0.00 | - | - | - | - | yes |
| 2291 | 2026-03-15 14:45:43 NZDT | 394.008 | 0.00 | - | - | - | - | yes |
| 2292 | 2026-03-15 14:45:44 NZDT | 395.008 | 0.00 | - | - | - | - | yes |
| 2293 | 2026-03-15 14:45:45 NZDT | 396.008 | 0.00 | - | - | - | - | yes |
| 2294 | 2026-03-15 14:45:46 NZDT | 397.008 | 0.00 | - | - | - | - | yes |
| 2295 | 2026-03-15 14:45:47 NZDT | 398.008 | 0.00 | - | - | - | - | yes |
| 2296 | 2026-03-15 14:45:48 NZDT | 399.008 | 0.00 | - | - | - | - | yes |
| 2297 | 2026-03-15 14:45:49 NZDT | 400.008 | 0.00 | - | - | - | - | yes |
| 2298 | 2026-03-15 14:45:50 NZDT | 401.008 | 0.00 | - | - | - | - | yes |
| 2299 | 2026-03-15 14:45:51 NZDT | 402.008 | 0.00 | - | - | - | - | yes |
| 2300 | 2026-03-15 14:45:52 NZDT | 403.008 | 0.00 | - | - | - | - | yes |
| 2301 | 2026-03-15 14:45:53 NZDT | 404.008 | 0.00 | - | - | - | - | yes |
| 2302 | 2026-03-15 14:45:55 NZDT | 406.302 | 0.00 | - | - | - | - | yes |
| 2303 | 2026-03-15 14:45:56 NZDT | 407.302 | 0.00 | - | - | - | - | yes |
| 2304 | 2026-03-15 14:45:57 NZDT | 408.302 | 0.00 | - | - | - | - | yes |
| 2305 | 2026-03-15 14:45:58 NZDT | 409.302 | 0.00 | - | - | - | - | yes |
| 2306 | 2026-03-15 14:45:59 NZDT | 410.302 | 0.00 | - | - | - | - | yes |
| 2307 | 2026-03-15 14:46:00 NZDT | 411.302 | 0.00 | - | - | - | - | yes |
| 2308 | 2026-03-15 14:46:01 NZDT | 412.302 | 0.00 | - | - | - | - | yes |
| 2309 | 2026-03-15 14:46:02 NZDT | 413.302 | 0.00 | - | - | - | - | yes |
| 2310 | 2026-03-15 14:46:03 NZDT | 414.308 | 0.00 | - | - | - | - | yes |
| 2311 | 2026-03-15 14:46:04 NZDT | 415.308 | 0.00 | - | - | - | - | yes |
| 2312 | 2026-03-15 14:46:05 NZDT | 416.308 | 0.00 | - | - | - | - | yes |
| 2313 | 2026-03-15 14:46:07 NZDT | 418.149 | 0.00 | - | - | - | - | yes |
| 2314 | 2026-03-15 14:46:08 NZDT | 419.149 | 0.00 | - | - | - | - | yes |
| 2315 | 2026-03-15 14:46:09 NZDT | 420.149 | 0.00 | - | - | - | - | yes |
| 2316 | 2026-03-15 14:46:10 NZDT | 421.149 | 0.00 | - | - | - | - | yes |
| 2317 | 2026-03-15 14:46:11 NZDT | 422.149 | 0.00 | - | - | - | - | yes |
| 2318 | 2026-03-15 14:46:12 NZDT | 423.149 | 0.00 | - | - | - | - | yes |
| 2319 | 2026-03-15 14:46:13 NZDT | 424.149 | 0.00 | - | - | - | - | yes |
| 2320 | 2026-03-15 14:46:14 NZDT | 425.149 | 0.00 | - | - | - | - | yes |
| 2321 | 2026-03-15 14:46:15 NZDT | 426.149 | 0.00 | - | - | - | - | yes |
| 2322 | 2026-03-15 14:46:16 NZDT | 427.149 | 0.00 | - | - | - | - | yes |
| 2323 | 2026-03-15 14:46:17 NZDT | 428.149 | 0.00 | - | - | - | - | yes |
| 2324 | 2026-03-15 14:46:18 NZDT | 429.149 | 0.00 | - | - | - | - | yes |
| 2325 | 2026-03-15 14:46:19 NZDT | 430.149 | 0.00 | - | - | - | - | yes |
| 2326 | 2026-03-15 14:46:20 NZDT | 431.149 | 0.00 | - | - | - | - | yes |
| 2327 | 2026-03-15 14:46:21 NZDT | 432.149 | 0.00 | - | - | - | - | yes |
| 2328 | 2026-03-15 14:46:23 NZDT | 434.382 | 0.00 | - | - | - | - | yes |
| 2329 | 2026-03-15 14:46:24 NZDT | 435.382 | 0.00 | - | - | - | - | yes |
| 2330 | 2026-03-15 14:46:25 NZDT | 436.382 | 0.00 | - | - | - | - | yes |
| 2331 | 2026-03-15 14:46:26 NZDT | 437.382 | 0.00 | - | - | - | - | yes |
| 2332 | 2026-03-15 14:46:27 NZDT | 438.382 | 0.00 | - | - | - | - | yes |
| 2333 | 2026-03-15 14:46:28 NZDT | 439.382 | 0.00 | - | - | - | - | yes |
| 2334 | 2026-03-15 14:46:29 NZDT | 440.382 | 0.00 | - | - | - | - | yes |
| 2335 | 2026-03-15 14:46:30 NZDT | 441.382 | 0.00 | - | - | - | - | yes |
| 2336 | 2026-03-15 14:46:31 NZDT | 442.382 | 0.00 | - | - | - | - | yes |
| 2337 | 2026-03-15 14:46:32 NZDT | 443.382 | 0.00 | - | - | - | - | yes |
| 2338 | 2026-03-15 14:46:33 NZDT | 444.382 | 0.00 | - | - | - | - | yes |
| 2339 | 2026-03-15 14:46:35 NZDT | 446.23 | 0.00 | - | - | - | - | yes |
| 2340 | 2026-03-15 14:46:36 NZDT | 447.23 | 0.00 | - | - | - | - | yes |
| 2341 | 2026-03-15 14:46:37 NZDT | 448.23 | 0.00 | - | - | - | - | yes |
| 2342 | 2026-03-15 14:46:38 NZDT | 449.23 | 0.00 | - | - | - | - | yes |
| 2343 | 2026-03-15 14:46:39 NZDT | 450.23 | 0.00 | - | - | - | - | yes |
| 2344 | 2026-03-15 14:46:40 NZDT | 451.23 | 0.00 | - | - | - | - | yes |
| 2345 | 2026-03-15 14:46:41 NZDT | 452.23 | 0.00 | - | - | - | - | yes |
| 2346 | 2026-03-15 14:46:42 NZDT | 453.23 | 0.00 | - | - | - | - | yes |
| 2347 | 2026-03-15 14:46:43 NZDT | 454.23 | 0.00 | - | - | - | - | yes |
| 2348 | 2026-03-15 14:46:44 NZDT | 455.23 | 0.00 | - | - | - | - | yes |
| 2349 | 2026-03-15 14:46:45 NZDT | 456.23 | 0.00 | - | - | - | - | yes |
| 2350 | 2026-03-15 14:46:47 NZDT | 458.282 | 0.00 | - | - | - | - | yes |
| 2351 | 2026-03-15 14:46:48 NZDT | 459.282 | 0.00 | - | - | - | - | yes |
| 2352 | 2026-03-15 14:46:49 NZDT | 460.282 | 0.00 | - | - | - | - | yes |
| 2353 | 2026-03-15 14:46:50 NZDT | 461.282 | 0.00 | - | - | - | - | yes |
| 2354 | 2026-03-15 14:46:51 NZDT | 462.282 | 0.00 | - | - | - | - | yes |
| 2355 | 2026-03-15 14:46:52 NZDT | 463.282 | 0.00 | - | - | - | - | yes |
| 2356 | 2026-03-15 14:46:53 NZDT | 464.282 | 0.00 | - | - | - | - | yes |
| 2357 | 2026-03-15 14:46:54 NZDT | 465.282 | 0.00 | - | - | - | - | yes |
| 2358 | 2026-03-15 14:46:55 NZDT | 466.282 | 0.00 | - | - | - | - | yes |
| 2359 | 2026-03-15 14:46:56 NZDT | 467.282 | 0.00 | - | - | - | - | yes |
| 2360 | 2026-03-15 14:46:57 NZDT | 468.282 | 0.00 | - | - | - | - | yes |
| 2361 | 2026-03-15 14:46:59 NZDT | 470.668 | 0.00 | - | - | - | - | yes |
| 2362 | 2026-03-15 14:47:00 NZDT | 471.668 | 0.00 | - | - | - | - | yes |
| 2363 | 2026-03-15 14:47:01 NZDT | 472.709 | 0.00 | - | - | - | - | yes |
| 2364 | 2026-03-15 14:47:02 NZDT | 473.709 | 0.00 | - | - | - | - | yes |
| 2365 | 2026-03-15 14:47:03 NZDT | 474.709 | 0.00 | - | - | - | - | yes |
| 2366 | 2026-03-15 14:47:04 NZDT | 475.709 | 0.00 | - | - | - | - | yes |
| 2367 | 2026-03-15 14:47:05 NZDT | 476.709 | 0.00 | - | - | - | - | yes |
| 2368 | 2026-03-15 14:47:06 NZDT | 477.709 | 0.00 | - | - | - | - | yes |
| 2369 | 2026-03-15 14:47:07 NZDT | 478.709 | 0.00 | - | - | - | - | yes |
| 2370 | 2026-03-15 14:47:08 NZDT | 479.709 | 0.00 | - | - | - | - | yes |
| 2371 | 2026-03-15 14:47:09 NZDT | 480.709 | 0.00 | - | - | - | - | yes |
| 2372 | 2026-03-15 14:47:10 NZDT | 481.709 | 0.00 | - | - | - | - | yes |
| 2373 | 2026-03-15 14:47:11 NZDT | 482.709 | 0.00 | - | - | - | - | yes |
| 2374 | 2026-03-15 14:47:12 NZDT | 483.709 | 0.00 | - | - | - | - | yes |
| 2375 | 2026-03-15 14:47:15 NZDT | 486.221 | 0.00 | - | - | - | - | yes |
| 2376 | 2026-03-15 14:47:16 NZDT | 487.221 | 0.00 | - | - | - | - | yes |
| 2377 | 2026-03-15 14:47:17 NZDT | 488.221 | 0.00 | - | - | - | - | yes |
| 2378 | 2026-03-15 14:47:18 NZDT | 489.221 | 0.00 | - | - | - | - | yes |
| 2379 | 2026-03-15 14:47:19 NZDT | 490.221 | 0.00 | - | - | - | - | yes |
| 2380 | 2026-03-15 14:47:20 NZDT | 491.221 | 0.00 | - | - | - | - | yes |
| 2381 | 2026-03-15 14:47:21 NZDT | 492.221 | 0.00 | - | - | - | - | yes |
| 2382 | 2026-03-15 14:47:22 NZDT | 493.221 | 0.00 | - | - | - | - | yes |
| 2383 | 2026-03-15 14:47:23 NZDT | 494.221 | 0.00 | - | - | - | - | yes |
| 2384 | 2026-03-15 14:47:24 NZDT | 495.221 | 0.00 | - | - | - | - | yes |
| 2385 | 2026-03-15 14:47:25 NZDT | 496.221 | 0.00 | - | - | - | - | yes |
| 2386 | 2026-03-15 14:47:27 NZDT | 498.176 | 0.00 | - | - | - | - | yes |
| 2387 | 2026-03-15 14:47:28 NZDT | 499.176 | 0.00 | - | - | - | - | yes |
| 2388 | 2026-03-15 14:47:29 NZDT | 500.176 | 0.00 | - | - | - | - | yes |
| 2389 | 2026-03-15 14:47:30 NZDT | 501.176 | 0.00 | - | - | - | - | yes |
| 2390 | 2026-03-15 14:47:31 NZDT | 502.176 | 0.00 | - | - | - | - | yes |
| 2391 | 2026-03-15 14:47:32 NZDT | 503.176 | 0.00 | - | - | - | - | yes |
| 2392 | 2026-03-15 14:47:33 NZDT | 504.176 | 0.00 | - | - | - | - | yes |
| 2393 | 2026-03-15 14:47:34 NZDT | 505.176 | 0.00 | - | - | - | - | yes |
| 2394 | 2026-03-15 14:47:35 NZDT | 506.176 | 0.00 | - | - | - | - | yes |
| 2395 | 2026-03-15 14:47:36 NZDT | 507.176 | 0.00 | - | - | - | - | yes |
| 2396 | 2026-03-15 14:47:37 NZDT | 508.176 | 0.00 | - | - | - | - | yes |
| 2397 | 2026-03-15 14:47:39 NZDT | 510.19 | 0.00 | - | - | - | - | yes |
| 2398 | 2026-03-15 14:47:40 NZDT | 511.19 | 0.00 | - | - | - | - | yes |
| 2399 | 2026-03-15 14:47:41 NZDT | 512.19 | 0.00 | - | - | - | - | yes |
| 2400 | 2026-03-15 14:47:42 NZDT | 513.19 | 0.00 | - | - | - | - | yes |
| 2401 | 2026-03-15 14:47:43 NZDT | 514.19 | 0.00 | - | - | - | - | yes |
| 2402 | 2026-03-15 14:47:44 NZDT | 515.19 | 0.00 | - | - | - | - | yes |
| 2403 | 2026-03-15 14:47:45 NZDT | 516.19 | 0.00 | - | - | - | - | yes |
| 2404 | 2026-03-15 14:47:46 NZDT | 517.19 | 0.00 | - | - | - | - | yes |
| 2405 | 2026-03-15 14:47:47 NZDT | 518.19 | 0.00 | - | - | - | - | yes |
| 2406 | 2026-03-15 14:47:48 NZDT | 519.19 | 0.00 | - | - | - | - | yes |
| 2407 | 2026-03-15 14:47:49 NZDT | 520.19 | 0.00 | - | - | - | - | yes |
| 2408 | 2026-03-15 14:47:50 NZDT | 521.19 | 0.00 | - | - | - | - | yes |
| 2409 | 2026-03-15 14:47:51 NZDT | 522.19 | 0.00 | - | - | - | - | yes |
| 2410 | 2026-03-15 14:47:52 NZDT | 523.19 | 0.00 | - | - | - | - | yes |
| 2411 | 2026-03-15 14:47:53 NZDT | 524.19 | 0.00 | - | - | - | - | yes |
| 2412 | 2026-03-15 14:47:55 NZDT | 526.406 | 0.00 | - | - | - | - | yes |
| 2413 | 2026-03-15 14:47:56 NZDT | 527.406 | 0.00 | - | - | - | - | yes |
| 2414 | 2026-03-15 14:47:57 NZDT | 528.406 | 0.00 | - | - | - | - | yes |
| 2415 | 2026-03-15 14:47:58 NZDT | 529.406 | 0.00 | - | - | - | - | yes |
| 2416 | 2026-03-15 14:47:59 NZDT | 530.406 | 0.00 | - | - | - | - | yes |
| 2417 | 2026-03-15 14:48:00 NZDT | 531.406 | 0.00 | - | - | - | - | yes |
| 2418 | 2026-03-15 14:48:01 NZDT | 532.406 | 0.00 | - | - | - | - | yes |
| 2419 | 2026-03-15 14:48:02 NZDT | 533.406 | 0.00 | - | - | - | - | yes |
| 2420 | 2026-03-15 14:48:03 NZDT | 534.406 | 0.00 | - | - | - | - | yes |
| 2421 | 2026-03-15 14:48:04 NZDT | 535.406 | 0.00 | - | - | - | - | yes |
| 2422 | 2026-03-15 14:48:05 NZDT | 536.406 | 0.00 | - | - | - | - | yes |
| 2423 | 2026-03-15 14:48:07 NZDT | 538.237 | 0.00 | - | - | - | - | yes |
| 2424 | 2026-03-15 14:48:08 NZDT | 539.237 | 0.00 | - | - | - | - | yes |
| 2425 | 2026-03-15 14:48:09 NZDT | 540.237 | 0.00 | - | - | - | - | yes |
| 2426 | 2026-03-15 14:48:10 NZDT | 541.237 | 0.00 | - | - | - | - | yes |
| 2427 | 2026-03-15 14:48:11 NZDT | 542.237 | 0.00 | - | - | - | - | yes |
| 2428 | 2026-03-15 14:48:12 NZDT | 543.237 | 0.00 | - | - | - | - | yes |
| 2429 | 2026-03-15 14:48:13 NZDT | 544.237 | 0.00 | - | - | - | - | yes |
| 2430 | 2026-03-15 14:48:14 NZDT | 545.237 | 0.00 | - | - | - | - | yes |
| 2431 | 2026-03-15 14:48:15 NZDT | 546.237 | 0.00 | - | - | - | - | yes |
| 2432 | 2026-03-15 14:48:16 NZDT | 547.237 | 0.00 | - | - | - | - | yes |
| 2433 | 2026-03-15 14:48:17 NZDT | 548.237 | 0.00 | - | - | - | - | yes |
| 2434 | 2026-03-15 14:48:19 NZDT | 550.317 | 0.00 | - | - | - | - | yes |
| 2435 | 2026-03-15 14:48:20 NZDT | 551.317 | 0.00 | - | - | - | - | yes |
| 2436 | 2026-03-15 14:48:21 NZDT | 552.317 | 0.00 | - | - | - | - | yes |
| 2437 | 2026-03-15 14:48:22 NZDT | 553.317 | 0.00 | - | - | - | - | yes |
| 2438 | 2026-03-15 14:48:23 NZDT | 554.317 | 0.00 | - | - | - | - | yes |
| 2439 | 2026-03-15 14:48:24 NZDT | 555.317 | 0.00 | - | - | - | - | yes |
| 2440 | 2026-03-15 14:48:25 NZDT | 556.317 | 0.00 | - | - | - | - | yes |
| 2441 | 2026-03-15 14:48:26 NZDT | 557.317 | 0.00 | - | - | - | - | yes |
| 2442 | 2026-03-15 14:48:27 NZDT | 558.317 | 0.00 | - | - | - | - | yes |
| 2443 | 2026-03-15 14:48:28 NZDT | 559.317 | 0.00 | - | - | - | - | yes |
| 2444 | 2026-03-15 14:48:29 NZDT | 560.317 | 0.00 | - | - | - | - | yes |
| 2445 | 2026-03-15 14:48:31 NZDT | 562.257 | 0.00 | - | - | - | - | yes |
| 2446 | 2026-03-15 14:48:32 NZDT | 563.257 | 0.00 | - | - | - | - | yes |
| 2447 | 2026-03-15 14:48:33 NZDT | 564.257 | 0.00 | - | - | - | - | yes |
| 2448 | 2026-03-15 14:48:34 NZDT | 565.257 | 0.00 | - | - | - | - | yes |
| 2449 | 2026-03-15 14:48:35 NZDT | 566.257 | 0.00 | - | - | - | - | yes |
| 2450 | 2026-03-15 14:48:36 NZDT | 567.257 | 0.00 | - | - | - | - | yes |
| 2451 | 2026-03-15 14:48:37 NZDT | 568.257 | 0.00 | - | - | - | - | yes |
| 2452 | 2026-03-15 14:48:38 NZDT | 569.257 | 0.00 | - | - | - | - | yes |
| 2453 | 2026-03-15 14:48:39 NZDT | 570.257 | 0.00 | - | - | - | - | yes |
| 2454 | 2026-03-15 14:48:40 NZDT | 571.257 | 0.00 | - | - | - | - | yes |
| 2455 | 2026-03-15 14:48:41 NZDT | 572.257 | 0.00 | - | - | - | - | yes |
| 2456 | 2026-03-15 14:48:42 NZDT | 573.257 | 0.00 | - | - | - | - | yes |
| 2457 | 2026-03-15 14:48:43 NZDT | 574.257 | 0.00 | - | - | - | - | yes |
| 2458 | 2026-03-15 14:48:44 NZDT | 575.257 | 0.00 | - | - | - | - | yes |
| 2459 | 2026-03-15 14:48:45 NZDT | 576.257 | 0.00 | - | - | - | - | yes |
| 2460 | 2026-03-15 14:48:47 NZDT | 578.231 | 0.00 | - | - | - | - | yes |
| 2461 | 2026-03-15 14:48:48 NZDT | 579.231 | 0.00 | - | - | - | - | yes |
| 2462 | 2026-03-15 14:48:49 NZDT | 580.231 | 0.00 | - | - | - | - | yes |
| 2463 | 2026-03-15 14:48:50 NZDT | 581.231 | 0.00 | - | - | - | - | yes |
| 2464 | 2026-03-15 14:48:51 NZDT | 582.231 | 0.00 | - | - | - | - | yes |
| 2465 | 2026-03-15 14:48:52 NZDT | 583.231 | 0.00 | - | - | - | - | yes |
| 2466 | 2026-03-15 14:48:53 NZDT | 584.231 | 0.00 | - | - | - | - | yes |
| 2467 | 2026-03-15 14:48:54 NZDT | 585.231 | 0.00 | - | - | - | - | yes |
| 2468 | 2026-03-15 14:48:55 NZDT | 586.231 | 0.00 | - | - | - | - | yes |
| 2469 | 2026-03-15 14:48:56 NZDT | 587.231 | 0.00 | - | - | - | - | yes |
| 2470 | 2026-03-15 14:48:57 NZDT | 588.231 | 0.00 | - | - | - | - | yes |
| 2471 | 2026-03-15 14:48:59 NZDT | 590.17 | 0.00 | - | - | - | - | yes |
| 2472 | 2026-03-15 14:49:00 NZDT | 591.17 | 0.00 | - | - | - | - | yes |
| 2473 | 2026-03-15 14:49:01 NZDT | 592.17 | 0.00 | - | - | - | - | yes |
| 2474 | 2026-03-15 14:49:02 NZDT | 593.17 | 0.00 | - | - | - | - | yes |
| 2475 | 2026-03-15 14:49:03 NZDT | 594.17 | 0.00 | - | - | - | - | yes |
| 2476 | 2026-03-15 14:49:04 NZDT | 595.17 | 0.00 | - | - | - | - | yes |
| 2477 | 2026-03-15 14:49:05 NZDT | 596.17 | 0.00 | - | - | - | - | yes |
| 2478 | 2026-03-15 14:49:06 NZDT | 597.17 | 0.00 | - | - | - | - | yes |
| 2479 | 2026-03-15 14:49:07 NZDT | 598.17 | 0.00 | - | - | - | - | yes |
| 2480 | 2026-03-15 14:49:08 NZDT | 599.17 | 0.00 | - | - | - | - | yes |
| 2481 | 2026-03-15 14:49:09 NZDT | 600.17 | 0.00 | - | - | - | - | yes |
| 2482 | 2026-03-15 14:49:11 NZDT | 602.232 | 0.00 | - | - | - | - | yes |
| 2483 | 2026-03-15 14:49:12 NZDT | 603.232 | 0.00 | - | - | - | - | yes |
| 2484 | 2026-03-15 14:49:13 NZDT | 604.232 | 0.00 | - | - | - | - | yes |
| 2485 | 2026-03-15 14:49:14 NZDT | 605.232 | 0.00 | - | - | - | - | yes |
| 2486 | 2026-03-15 14:49:15 NZDT | 606.232 | 0.00 | - | - | - | - | yes |
| 2487 | 2026-03-15 14:49:16 NZDT | 607.232 | 0.00 | - | - | - | - | yes |
| 2488 | 2026-03-15 14:49:17 NZDT | 608.232 | 0.00 | - | - | - | - | yes |
| 2489 | 2026-03-15 14:49:18 NZDT | 609.232 | 0.00 | - | - | - | - | yes |
| 2490 | 2026-03-15 14:49:19 NZDT | 610.232 | 0.00 | - | - | - | - | yes |
| 2491 | 2026-03-15 14:49:20 NZDT | 611.232 | 0.00 | - | - | - | - | yes |
| 2492 | 2026-03-15 14:49:21 NZDT | 612.232 | 0.00 | - | - | - | - | yes |
| 2493 | 2026-03-15 14:49:23 NZDT | 614.31 | 0.00 | - | - | - | - | yes |
| 2494 | 2026-03-15 14:49:24 NZDT | 615.31 | 0.00 | - | - | - | - | yes |
| 2495 | 2026-03-15 14:49:25 NZDT | 616.31 | 0.00 | - | - | - | - | yes |
| 2496 | 2026-03-15 14:49:26 NZDT | 617.31 | 0.00 | - | - | - | - | yes |
| 2497 | 2026-03-15 14:49:27 NZDT | 618.31 | 0.00 | - | - | - | - | yes |
| 2498 | 2026-03-15 14:49:28 NZDT | 619.31 | 0.00 | - | - | - | - | yes |
| 2499 | 2026-03-15 14:49:29 NZDT | 620.31 | 0.00 | - | - | - | - | yes |
| 2500 | 2026-03-15 14:49:30 NZDT | 621.31 | 0.00 | - | - | - | - | yes |
| 2501 | 2026-03-15 14:49:31 NZDT | 622.31 | 0.00 | - | - | - | - | yes |
| 2502 | 2026-03-15 14:49:32 NZDT | 623.31 | 0.00 | - | - | - | - | yes |
| 2503 | 2026-03-15 14:49:33 NZDT | 624.31 | 0.00 | - | - | - | - | yes |
| 2504 | 2026-03-15 14:49:34 NZDT | 625.31 | 0.00 | - | - | - | - | yes |
| 2505 | 2026-03-15 14:49:35 NZDT | 626.31 | 0.00 | - | - | - | - | yes |
| 2506 | 2026-03-15 14:49:36 NZDT | 627.31 | 0.00 | - | - | - | - | yes |
| 2507 | 2026-03-15 14:49:37 NZDT | 628.31 | 0.00 | - | - | - | - | yes |
| 2508 | 2026-03-15 14:49:39 NZDT | 630.337 | 0.00 | - | - | - | - | yes |
| 2509 | 2026-03-15 14:49:40 NZDT | 631.337 | 0.00 | - | - | - | - | yes |
| 2510 | 2026-03-15 14:49:41 NZDT | 632.337 | 0.00 | - | - | - | - | yes |
| 2511 | 2026-03-15 14:49:42 NZDT | 633.337 | 0.00 | - | - | - | - | yes |
| 2512 | 2026-03-15 14:49:43 NZDT | 634.337 | 0.00 | - | - | - | - | yes |
| 2513 | 2026-03-15 14:49:44 NZDT | 635.337 | 0.00 | - | - | - | - | yes |
| 2514 | 2026-03-15 14:49:45 NZDT | 636.337 | 0.00 | - | - | - | - | yes |
| 2515 | 2026-03-15 14:49:46 NZDT | 637.337 | 0.00 | - | - | - | - | yes |
| 2516 | 2026-03-15 14:49:47 NZDT | 638.337 | 0.00 | - | - | - | - | yes |
| 2517 | 2026-03-15 14:49:48 NZDT | 639.337 | 0.00 | - | - | - | - | yes |
| 2518 | 2026-03-15 14:49:49 NZDT | 640.337 | 0.00 | - | - | - | - | yes |
| 2519 | 2026-03-15 14:49:51 NZDT | 642.198 | 0.00 | - | - | - | - | yes |
| 2520 | 2026-03-15 14:49:52 NZDT | 643.198 | 0.00 | - | - | - | - | yes |
| 2521 | 2026-03-15 14:49:53 NZDT | 644.198 | 0.00 | - | - | - | - | yes |
| 2522 | 2026-03-15 14:49:54 NZDT | 645.198 | 0.00 | - | - | - | - | yes |
| 2523 | 2026-03-15 14:49:55 NZDT | 646.198 | 0.00 | - | - | - | - | yes |
| 2524 | 2026-03-15 14:49:56 NZDT | 647.198 | 0.00 | - | - | - | - | yes |
| 2525 | 2026-03-15 14:49:57 NZDT | 648.198 | 0.00 | - | - | - | - | yes |
| 2526 | 2026-03-15 14:49:58 NZDT | 649.198 | 0.00 | - | - | - | - | yes |
| 2527 | 2026-03-15 14:49:59 NZDT | 650.198 | 0.00 | - | - | - | - | yes |
| 2528 | 2026-03-15 14:50:00 NZDT | 651.198 | 0.00 | - | - | - | - | yes |
| 2529 | 2026-03-15 14:50:01 NZDT | 652.198 | 0.00 | - | - | - | - | yes |
| 2530 | 2026-03-15 14:50:03 NZDT | 654.251 | 0.00 | - | - | - | - | yes |
| 2531 | 2026-03-15 14:50:04 NZDT | 655.251 | 0.00 | - | - | - | - | yes |
| 2532 | 2026-03-15 14:50:05 NZDT | 656.251 | 0.00 | - | - | - | - | yes |
| 2533 | 2026-03-15 14:50:06 NZDT | 657.251 | 0.00 | - | - | - | - | yes |
| 2534 | 2026-03-15 14:50:07 NZDT | 658.251 | 0.00 | - | - | - | - | yes |
| 2535 | 2026-03-15 14:50:08 NZDT | 659.251 | 0.00 | - | - | - | - | yes |
| 2536 | 2026-03-15 14:50:09 NZDT | 660.251 | 0.00 | - | - | - | - | yes |
| 2537 | 2026-03-15 14:50:10 NZDT | 661.251 | 0.00 | - | - | - | - | yes |
| 2538 | 2026-03-15 14:50:11 NZDT | 662.251 | 0.00 | - | - | - | - | yes |
| 2539 | 2026-03-15 14:50:12 NZDT | 663.251 | 0.00 | - | - | - | - | yes |
| 2540 | 2026-03-15 14:50:13 NZDT | 664.251 | 0.00 | - | - | - | - | yes |
| 2541 | 2026-03-15 14:50:15 NZDT | 666.324 | 0.00 | - | - | - | - | yes |
| 2542 | 2026-03-15 14:50:16 NZDT | 667.324 | 0.00 | - | - | - | - | yes |
| 2543 | 2026-03-15 14:50:17 NZDT | 668.324 | 0.00 | - | - | - | - | yes |
| 2544 | 2026-03-15 14:50:18 NZDT | 669.324 | 0.00 | - | - | - | - | yes |
| 2545 | 2026-03-15 14:50:19 NZDT | 670.324 | 0.00 | - | - | - | - | yes |
| 2546 | 2026-03-15 14:50:20 NZDT | 671.324 | 0.00 | - | - | - | - | yes |
| 2547 | 2026-03-15 14:50:21 NZDT | 672.324 | 0.00 | - | - | - | - | yes |
| 2548 | 2026-03-15 14:50:22 NZDT | 673.324 | 0.00 | - | - | - | - | yes |
| 2549 | 2026-03-15 14:50:23 NZDT | 674.324 | 0.00 | - | - | - | - | yes |
| 2550 | 2026-03-15 14:50:24 NZDT | 675.324 | 0.00 | - | - | - | - | yes |
| 2551 | 2026-03-15 14:50:25 NZDT | 676.324 | 0.00 | - | - | - | - | yes |
| 2552 | 2026-03-15 14:50:26 NZDT | 677.324 | 0.00 | - | - | - | - | yes |
| 2553 | 2026-03-15 14:50:27 NZDT | 678.324 | 0.00 | - | - | - | - | yes |
| 2554 | 2026-03-15 14:50:28 NZDT | 679.324 | 0.00 | - | - | - | - | yes |
| 2555 | 2026-03-15 14:50:29 NZDT | 680.324 | 0.00 | - | - | - | - | yes |
| 2556 | 2026-03-15 14:50:31 NZDT | 682.207 | 0.00 | - | - | - | - | yes |
| 2557 | 2026-03-15 14:50:32 NZDT | 683.207 | 0.00 | - | - | - | - | yes |
| 2558 | 2026-03-15 14:50:33 NZDT | 684.207 | 0.00 | - | - | - | - | yes |
| 2559 | 2026-03-15 14:50:34 NZDT | 685.207 | 0.00 | - | - | - | - | yes |
| 2560 | 2026-03-15 14:50:35 NZDT | 686.207 | 0.00 | - | - | - | - | yes |
| 2561 | 2026-03-15 14:50:36 NZDT | 687.207 | 0.00 | - | - | - | - | yes |
| 2562 | 2026-03-15 14:50:37 NZDT | 688.207 | 0.00 | - | - | - | - | yes |
| 2563 | 2026-03-15 14:50:38 NZDT | 689.207 | 0.00 | - | - | - | - | yes |
| 2564 | 2026-03-15 14:50:39 NZDT | 690.207 | 0.00 | - | - | - | - | yes |
| 2565 | 2026-03-15 14:50:40 NZDT | 691.207 | 0.00 | - | - | - | - | yes |
| 2566 | 2026-03-15 14:50:41 NZDT | 692.207 | 0.00 | - | - | - | - | yes |
| 2567 | 2026-03-15 14:50:43 NZDT | 694.175 | 0.00 | - | - | - | - | yes |
| 2568 | 2026-03-15 14:50:44 NZDT | 695.175 | 0.00 | - | - | - | - | yes |
| 2569 | 2026-03-15 14:50:45 NZDT | 696.175 | 0.00 | - | - | - | - | yes |
| 2570 | 2026-03-15 14:50:46 NZDT | 697.175 | 0.00 | - | - | - | - | yes |
| 2571 | 2026-03-15 14:50:47 NZDT | 698.175 | 0.00 | - | - | - | - | yes |
| 2572 | 2026-03-15 14:50:48 NZDT | 699.175 | 0.00 | - | - | - | - | yes |
| 2573 | 2026-03-15 14:50:49 NZDT | 700.175 | 0.00 | - | - | - | - | yes |
| 2574 | 2026-03-15 14:50:50 NZDT | 701.175 | 0.00 | - | - | - | - | yes |
| 2575 | 2026-03-15 14:50:51 NZDT | 702.175 | 0.00 | - | - | - | - | yes |
| 2576 | 2026-03-15 14:50:52 NZDT | 703.175 | 0.00 | - | - | - | - | yes |
| 2577 | 2026-03-15 14:50:53 NZDT | 704.175 | 0.00 | - | - | - | - | yes |
| 2578 | 2026-03-15 14:50:55 NZDT | 706.278 | 0.00 | - | - | - | - | yes |
| 2579 | 2026-03-15 14:50:56 NZDT | 707.278 | 0.00 | - | - | - | - | yes |
| 2580 | 2026-03-15 14:50:57 NZDT | 708.278 | 0.00 | - | - | - | - | yes |
| 2581 | 2026-03-15 14:50:58 NZDT | 709.278 | 0.00 | - | - | - | - | yes |
| 2582 | 2026-03-15 14:50:59 NZDT | 710.278 | 0.00 | - | - | - | - | yes |
| 2583 | 2026-03-15 14:51:00 NZDT | 711.278 | 0.00 | - | - | - | - | yes |
| 2584 | 2026-03-15 14:51:01 NZDT | 712.278 | 0.00 | - | - | - | - | yes |
| 2585 | 2026-03-15 14:51:02 NZDT | 713.278 | 0.00 | - | - | - | - | yes |
| 2586 | 2026-03-15 14:51:03 NZDT | 714.278 | 0.00 | - | - | - | - | yes |
| 2587 | 2026-03-15 14:51:04 NZDT | 715.278 | 0.00 | - | - | - | - | yes |
| 2588 | 2026-03-15 14:51:05 NZDT | 716.278 | 0.00 | - | - | - | - | yes |
| 2589 | 2026-03-15 14:51:07 NZDT | 718.218 | 0.00 | - | - | - | - | yes |
| 2590 | 2026-03-15 14:51:08 NZDT | 719.218 | 0.00 | - | - | - | - | yes |
| 2591 | 2026-03-15 14:51:09 NZDT | 720.218 | 0.00 | - | - | - | - | yes |
| 2592 | 2026-03-15 14:51:10 NZDT | 721.218 | 0.00 | - | - | - | - | yes |
| 2593 | 2026-03-15 14:51:11 NZDT | 722.218 | 0.00 | - | - | - | - | yes |
| 2594 | 2026-03-15 14:51:12 NZDT | 723.218 | 0.00 | - | - | - | - | yes |
| 2595 | 2026-03-15 14:51:13 NZDT | 724.218 | 0.00 | - | - | - | - | yes |
| 2596 | 2026-03-15 14:51:14 NZDT | 725.218 | 0.00 | - | - | - | - | yes |
| 2597 | 2026-03-15 14:51:15 NZDT | 726.218 | 0.00 | - | - | - | - | yes |
| 2598 | 2026-03-15 14:51:16 NZDT | 727.218 | 0.00 | - | - | - | - | yes |
| 2599 | 2026-03-15 14:51:17 NZDT | 728.218 | 0.00 | - | - | - | - | yes |
| 2600 | 2026-03-15 14:51:18 NZDT | 729.218 | 0.00 | - | - | - | - | yes |
| 2601 | 2026-03-15 14:51:19 NZDT | 730.218 | 0.00 | - | - | - | - | yes |
| 2602 | 2026-03-15 14:51:20 NZDT | 731.218 | 0.00 | - | - | - | - | yes |
| 2603 | 2026-03-15 14:51:21 NZDT | 732.218 | 0.00 | - | - | - | - | yes |
| 2604 | 2026-03-15 14:51:23 NZDT | 734.239 | 0.00 | - | - | - | - | yes |
| 2605 | 2026-03-15 14:51:24 NZDT | 735.239 | 0.00 | - | - | - | - | yes |
| 2606 | 2026-03-15 14:51:25 NZDT | 736.239 | 0.00 | - | - | - | - | yes |
| 2607 | 2026-03-15 14:51:26 NZDT | 737.239 | 0.00 | - | - | - | - | yes |
| 2608 | 2026-03-15 14:51:27 NZDT | 738.239 | 0.00 | - | - | - | - | yes |
| 2609 | 2026-03-15 14:51:28 NZDT | 739.239 | 0.00 | - | - | - | - | yes |
| 2610 | 2026-03-15 14:51:29 NZDT | 740.239 | 0.00 | - | - | - | - | yes |
| 2611 | 2026-03-15 14:51:30 NZDT | 741.239 | 0.00 | - | - | - | - | yes |
| 2612 | 2026-03-15 14:51:31 NZDT | 742.239 | 0.00 | - | - | - | - | yes |
| 2613 | 2026-03-15 14:51:32 NZDT | 743.239 | 0.00 | - | - | - | - | yes |
| 2614 | 2026-03-15 14:51:33 NZDT | 744.239 | 0.00 | - | - | - | - | yes |
| 2615 | 2026-03-15 14:51:35 NZDT | 746.264 | 0.00 | - | - | - | - | yes |
| 2616 | 2026-03-15 14:51:36 NZDT | 747.264 | 0.00 | - | - | - | - | yes |
| 2617 | 2026-03-15 14:51:37 NZDT | 748.264 | 0.00 | - | - | - | - | yes |
| 2618 | 2026-03-15 14:51:38 NZDT | 749.264 | 0.00 | - | - | - | - | yes |
| 2619 | 2026-03-15 14:51:39 NZDT | 750.264 | 0.00 | - | - | - | - | yes |
| 2620 | 2026-03-15 14:51:40 NZDT | 751.264 | 0.00 | - | - | - | - | yes |
| 2621 | 2026-03-15 14:51:41 NZDT | 752.264 | 0.00 | - | - | - | - | yes |
| 2622 | 2026-03-15 14:51:42 NZDT | 753.264 | 0.00 | - | - | - | - | yes |
| 2623 | 2026-03-15 14:51:43 NZDT | 754.264 | 0.00 | - | - | - | - | yes |
| 2624 | 2026-03-15 14:51:44 NZDT | 755.264 | 0.00 | - | - | - | - | yes |
| 2625 | 2026-03-15 14:51:45 NZDT | 756.264 | 0.00 | - | - | - | - | yes |
| 2626 | 2026-03-15 14:51:47 NZDT | 758.313 | 0.00 | - | - | - | - | yes |
| 2627 | 2026-03-15 14:51:48 NZDT | 759.313 | 0.00 | - | - | - | - | yes |
| 2628 | 2026-03-15 14:51:49 NZDT | 760.313 | 0.00 | - | - | - | - | yes |
| 2629 | 2026-03-15 14:51:50 NZDT | 761.313 | 0.00 | - | - | - | - | yes |
| 2630 | 2026-03-15 14:51:51 NZDT | 762.313 | 0.00 | - | - | - | - | yes |
| 2631 | 2026-03-15 14:51:52 NZDT | 763.313 | 0.00 | - | - | - | - | yes |
| 2632 | 2026-03-15 14:51:53 NZDT | 764.313 | 0.00 | - | - | - | - | yes |
| 2633 | 2026-03-15 14:51:54 NZDT | 765.313 | 0.00 | - | - | - | - | yes |
| 2634 | 2026-03-15 14:51:55 NZDT | 766.313 | 0.00 | - | - | - | - | yes |
| 2635 | 2026-03-15 14:51:56 NZDT | 767.313 | 0.00 | - | - | - | - | yes |
| 2636 | 2026-03-15 14:51:57 NZDT | 768.313 | 0.00 | - | - | - | - | yes |
| 2637 | 2026-03-15 14:51:59 NZDT | 770.433 | 0.00 | - | - | - | - | yes |
| 2638 | 2026-03-15 14:52:00 NZDT | 771.433 | 0.00 | - | - | - | - | yes |
| 2639 | 2026-03-15 14:52:01 NZDT | 772.433 | 0.00 | - | - | - | - | yes |
| 2640 | 2026-03-15 14:52:02 NZDT | 773.433 | 0.00 | - | - | - | - | yes |
| 2641 | 2026-03-15 14:52:03 NZDT | 774.433 | 0.00 | - | - | - | - | yes |
| 2642 | 2026-03-15 14:52:04 NZDT | 775.433 | 0.00 | - | - | - | - | yes |
| 2643 | 2026-03-15 14:52:05 NZDT | 776.433 | 0.00 | - | - | - | - | yes |
| 2644 | 2026-03-15 14:52:06 NZDT | 777.433 | 0.00 | - | - | - | - | yes |
| 2645 | 2026-03-15 14:52:07 NZDT | 778.433 | 0.00 | - | - | - | - | yes |
| 2646 | 2026-03-15 14:52:08 NZDT | 779.433 | 0.00 | - | - | - | - | yes |
| 2647 | 2026-03-15 14:52:09 NZDT | 780.433 | 0.00 | - | - | - | - | yes |
| 2648 | 2026-03-15 14:52:10 NZDT | 781.433 | 0.00 | - | - | - | - | yes |
| 2649 | 2026-03-15 14:52:11 NZDT | 782.433 | 0.00 | - | - | - | - | yes |
| 2650 | 2026-03-15 14:52:12 NZDT | 783.433 | 0.00 | - | - | - | - | yes |
| 2651 | 2026-03-15 14:52:13 NZDT | 784.433 | 0.00 | - | - | - | - | yes |
| 2652 | 2026-03-15 14:52:15 NZDT | 786.171 | 0.00 | - | - | - | - | yes |
| 2653 | 2026-03-15 14:52:16 NZDT | 787.171 | 0.00 | - | - | - | - | yes |
| 2654 | 2026-03-15 14:52:17 NZDT | 788.171 | 0.00 | - | - | - | - | yes |
| 2655 | 2026-03-15 14:52:18 NZDT | 789.171 | 0.00 | - | - | - | - | yes |
| 2656 | 2026-03-15 14:52:19 NZDT | 790.171 | 0.00 | - | - | - | - | yes |
| 2657 | 2026-03-15 14:52:20 NZDT | 791.171 | 0.00 | - | - | - | - | yes |
| 2658 | 2026-03-15 14:52:21 NZDT | 792.171 | 0.00 | - | - | - | - | yes |
| 2659 | 2026-03-15 14:52:22 NZDT | 793.171 | 0.00 | - | - | - | - | yes |
| 2660 | 2026-03-15 14:52:23 NZDT | 794.171 | 0.00 | - | - | - | - | yes |
| 2661 | 2026-03-15 14:52:24 NZDT | 795.171 | 0.00 | - | - | - | - | yes |
| 2662 | 2026-03-15 14:52:25 NZDT | 796.171 | 0.00 | - | - | - | - | yes |
| 2663 | 2026-03-15 14:52:27 NZDT | 798.283 | 0.00 | - | - | - | - | yes |
| 2664 | 2026-03-15 14:52:28 NZDT | 799.283 | 0.00 | - | - | - | - | yes |
| 2665 | 2026-03-15 14:52:29 NZDT | 800.283 | 0.00 | - | - | - | - | yes |
| 2666 | 2026-03-15 14:52:30 NZDT | 801.283 | 0.00 | - | - | - | - | yes |
| 2667 | 2026-03-15 14:52:31 NZDT | 802.283 | 0.00 | - | - | - | - | yes |
| 2668 | 2026-03-15 14:52:32 NZDT | 803.283 | 0.00 | - | - | - | - | yes |
| 2669 | 2026-03-15 14:52:33 NZDT | 804.283 | 0.00 | - | - | - | - | yes |
| 2670 | 2026-03-15 14:52:34 NZDT | 805.283 | 0.00 | - | - | - | - | yes |
| 2671 | 2026-03-15 14:52:35 NZDT | 806.283 | 0.00 | - | - | - | - | yes |
| 2672 | 2026-03-15 14:52:36 NZDT | 807.283 | 0.00 | - | - | - | - | yes |
| 2673 | 2026-03-15 14:52:37 NZDT | 808.283 | 0.00 | - | - | - | - | yes |
| 2674 | 2026-03-15 14:52:39 NZDT | 810.244 | 0.00 | - | - | - | - | yes |
| 2675 | 2026-03-15 14:52:40 NZDT | 811.244 | 0.00 | - | - | - | - | yes |
| 2676 | 2026-03-15 14:52:41 NZDT | 812.244 | 0.00 | - | - | - | - | yes |
| 2677 | 2026-03-15 14:52:42 NZDT | 813.244 | 0.00 | - | - | - | - | yes |
| 2678 | 2026-03-15 14:52:43 NZDT | 814.244 | 0.00 | - | - | - | - | yes |
| 2679 | 2026-03-15 14:52:44 NZDT | 815.244 | 0.00 | - | - | - | - | yes |
| 2680 | 2026-03-15 14:52:45 NZDT | 816.244 | 0.00 | - | - | - | - | yes |
| 2681 | 2026-03-15 14:52:46 NZDT | 817.244 | 0.00 | - | - | - | - | yes |
| 2682 | 2026-03-15 14:52:47 NZDT | 818.244 | 0.00 | - | - | - | - | yes |
| 2683 | 2026-03-15 14:52:48 NZDT | 819.244 | 0.00 | - | - | - | - | yes |
| 2684 | 2026-03-15 14:52:49 NZDT | 820.244 | 0.00 | - | - | - | - | yes |
| 2685 | 2026-03-15 14:52:51 NZDT | 822.453 | 0.00 | - | - | - | - | yes |
| 2686 | 2026-03-15 14:52:52 NZDT | 823.453 | 0.00 | - | - | - | - | yes |
| 2687 | 2026-03-15 14:52:53 NZDT | 824.453 | 0.00 | - | - | - | - | yes |
| 2688 | 2026-03-15 14:52:54 NZDT | 825.453 | 0.00 | - | - | - | - | yes |
| 2689 | 2026-03-15 14:52:55 NZDT | 826.453 | 0.00 | - | - | - | - | yes |
| 2690 | 2026-03-15 14:52:56 NZDT | 827.453 | 0.00 | - | - | - | - | yes |
| 2691 | 2026-03-15 14:52:57 NZDT | 828.453 | 0.00 | - | - | - | - | yes |
| 2692 | 2026-03-15 14:52:58 NZDT | 829.453 | 0.00 | - | - | - | - | yes |
| 2693 | 2026-03-15 14:52:59 NZDT | 830.453 | 0.00 | - | - | - | - | yes |
| 2694 | 2026-03-15 14:53:00 NZDT | 831.453 | 0.00 | - | - | - | - | yes |
| 2695 | 2026-03-15 14:53:01 NZDT | 832.453 | 0.00 | - | - | - | - | yes |
| 2696 | 2026-03-15 14:53:02 NZDT | 833.453 | 0.00 | - | - | - | - | yes |
| 2697 | 2026-03-15 14:53:03 NZDT | 834.453 | 0.00 | - | - | - | - | yes |
| 2698 | 2026-03-15 14:53:04 NZDT | 835.453 | 0.00 | - | - | - | - | yes |
| 2699 | 2026-03-15 14:53:05 NZDT | 836.453 | 0.00 | - | - | - | - | yes |
| 2700 | 2026-03-15 14:53:07 NZDT | 838.247 | 0.00 | - | - | - | - | yes |
| 2701 | 2026-03-15 14:53:08 NZDT | 839.247 | 0.00 | - | - | - | - | yes |
| 2702 | 2026-03-15 14:53:09 NZDT | 840.247 | 0.00 | - | - | - | - | yes |
| 2703 | 2026-03-15 14:53:10 NZDT | 841.247 | 0.00 | - | - | - | - | yes |
| 2704 | 2026-03-15 14:53:11 NZDT | 842.247 | 0.00 | - | - | - | - | yes |
| 2705 | 2026-03-15 14:53:12 NZDT | 843.247 | 0.00 | - | - | - | - | yes |
| 2706 | 2026-03-15 14:53:13 NZDT | 844.247 | 0.00 | - | - | - | - | yes |
| 2707 | 2026-03-15 14:53:14 NZDT | 845.247 | 0.00 | - | - | - | - | yes |
| 2708 | 2026-03-15 14:53:15 NZDT | 846.247 | 0.00 | - | - | - | - | yes |
| 2709 | 2026-03-15 14:53:16 NZDT | 847.247 | 0.00 | - | - | - | - | yes |
| 2710 | 2026-03-15 14:53:17 NZDT | 848.247 | 0.00 | - | - | - | - | yes |
| 2711 | 2026-03-15 14:53:19 NZDT | 850.323 | 0.00 | - | - | - | - | yes |
| 2712 | 2026-03-15 14:53:20 NZDT | 851.323 | 0.00 | - | - | - | - | yes |
| 2713 | 2026-03-15 14:53:21 NZDT | 852.323 | 0.00 | - | - | - | - | yes |
| 2714 | 2026-03-15 14:53:22 NZDT | 853.323 | 0.00 | - | - | - | - | yes |
| 2715 | 2026-03-15 14:53:23 NZDT | 854.323 | 0.00 | - | - | - | - | yes |
| 2716 | 2026-03-15 14:53:24 NZDT | 855.323 | 0.00 | - | - | - | - | yes |
| 2717 | 2026-03-15 14:53:25 NZDT | 856.323 | 0.00 | - | - | - | - | yes |
| 2718 | 2026-03-15 14:53:26 NZDT | 857.323 | 0.00 | - | - | - | - | yes |
| 2719 | 2026-03-15 14:53:27 NZDT | 858.323 | 0.00 | - | - | - | - | yes |
| 2720 | 2026-03-15 14:53:28 NZDT | 859.323 | 0.00 | - | - | - | - | yes |
| 2721 | 2026-03-15 14:53:29 NZDT | 860.323 | 0.00 | - | - | - | - | yes |
| 2722 | 2026-03-15 14:53:31 NZDT | 862.401 | 0.00 | - | - | - | - | yes |
| 2723 | 2026-03-15 14:53:32 NZDT | 863.401 | 0.00 | - | - | - | - | yes |
| 2724 | 2026-03-15 14:53:33 NZDT | 864.401 | 0.00 | - | - | - | - | yes |
| 2725 | 2026-03-15 14:53:34 NZDT | 865.401 | 0.00 | - | - | - | - | yes |
| 2726 | 2026-03-15 14:53:35 NZDT | 866.401 | 0.00 | - | - | - | - | yes |
| 2727 | 2026-03-15 14:53:36 NZDT | 867.401 | 0.00 | - | - | - | - | yes |
| 2728 | 2026-03-15 14:53:37 NZDT | 868.401 | 0.00 | - | - | - | - | yes |
| 2729 | 2026-03-15 14:53:38 NZDT | 869.401 | 0.00 | - | - | - | - | yes |
| 2730 | 2026-03-15 14:53:39 NZDT | 870.401 | 0.00 | - | - | - | - | yes |
| 2731 | 2026-03-15 14:53:40 NZDT | 871.401 | 0.00 | - | - | - | - | yes |
| 2732 | 2026-03-15 14:53:41 NZDT | 872.401 | 0.00 | - | - | - | - | yes |
| 2733 | 2026-03-15 14:53:43 NZDT | 874.276 | 0.00 | - | - | - | - | yes |
| 2734 | 2026-03-15 14:53:44 NZDT | 875.276 | 0.00 | - | - | - | - | yes |
| 2735 | 2026-03-15 14:53:45 NZDT | 876.276 | 0.00 | - | - | - | - | yes |
| 2736 | 2026-03-15 14:53:46 NZDT | 877.276 | 0.00 | - | - | - | - | yes |
| 2737 | 2026-03-15 14:53:47 NZDT | 878.276 | 0.00 | - | - | - | - | yes |
| 2738 | 2026-03-15 14:53:48 NZDT | 879.276 | 0.00 | - | - | - | - | yes |
| 2739 | 2026-03-15 14:53:49 NZDT | 880.276 | 0.00 | - | - | - | - | yes |
| 2740 | 2026-03-15 14:53:50 NZDT | 881.276 | 0.00 | - | - | - | - | yes |
| 2741 | 2026-03-15 14:53:51 NZDT | 882.276 | 0.00 | - | - | - | - | yes |
| 2742 | 2026-03-15 14:53:52 NZDT | 883.276 | 0.00 | - | - | - | - | yes |
| 2743 | 2026-03-15 14:53:53 NZDT | 884.276 | 0.00 | - | - | - | - | yes |
| 2744 | 2026-03-15 14:53:54 NZDT | 885.276 | 0.00 | - | - | - | - | yes |
| 2745 | 2026-03-15 14:53:55 NZDT | 886.276 | 0.00 | - | - | - | - | yes |
| 2746 | 2026-03-15 14:53:56 NZDT | 887.276 | 0.00 | - | - | - | - | yes |
| 2747 | 2026-03-15 14:53:57 NZDT | 888.276 | 0.00 | - | - | - | - | yes |
| 2748 | 2026-03-15 14:53:59 NZDT | 890.229 | 0.00 | - | - | - | - | yes |
| 2749 | 2026-03-15 14:54:00 NZDT | 891.229 | 0.00 | - | - | - | - | yes |
| 2750 | 2026-03-15 14:54:01 NZDT | 892.229 | 0.00 | - | - | - | - | yes |
| 2751 | 2026-03-15 14:54:02 NZDT | 893.229 | 0.00 | - | - | - | - | yes |
| 2752 | 2026-03-15 14:54:03 NZDT | 894.229 | 0.00 | - | - | - | - | yes |
| 2753 | 2026-03-15 14:54:04 NZDT | 895.229 | 0.00 | - | - | - | - | yes |
| 2754 | 2026-03-15 14:54:05 NZDT | 896.229 | 0.00 | - | - | - | - | yes |
| 2755 | 2026-03-15 14:54:06 NZDT | 897.229 | 0.00 | - | - | - | - | yes |
| 2756 | 2026-03-15 14:54:07 NZDT | 898.229 | 0.00 | - | - | - | - | yes |
| 2757 | 2026-03-15 14:54:08 NZDT | 899.229 | 0.00 | - | - | - | - | yes |
| 2758 | 2026-03-15 14:54:09 NZDT | 900.229 | 0.00 | - | - | - | - | yes |
| 2759 | 2026-03-15 14:54:11 NZDT | 902.223 | 0.00 | - | - | - | - | yes |
| 2760 | 2026-03-15 14:54:12 NZDT | 903.223 | 0.00 | - | - | - | - | yes |
| 2761 | 2026-03-15 14:54:13 NZDT | 904.223 | 0.00 | - | - | - | - | yes |
| 2762 | 2026-03-15 14:54:14 NZDT | 905.223 | 0.00 | - | - | - | - | yes |
| 2763 | 2026-03-15 14:54:15 NZDT | 906.223 | 0.00 | - | - | - | - | yes |
| 2764 | 2026-03-15 14:54:16 NZDT | 907.223 | 0.00 | - | - | - | - | yes |
| 2765 | 2026-03-15 14:54:17 NZDT | 908.223 | 0.00 | - | - | - | - | yes |
| 2766 | 2026-03-15 14:54:18 NZDT | 909.223 | 0.00 | - | - | - | - | yes |
| 2767 | 2026-03-15 14:54:19 NZDT | 910.223 | 0.00 | - | - | - | - | yes |
| 2768 | 2026-03-15 14:54:20 NZDT | 911.223 | 0.00 | - | - | - | - | yes |
| 2769 | 2026-03-15 14:54:21 NZDT | 912.223 | 0.00 | - | - | - | - | yes |
| 2770 | 2026-03-15 14:54:23 NZDT | 914.316 | 0.00 | - | - | - | - | yes |
| 2771 | 2026-03-15 14:54:24 NZDT | 915.316 | 0.00 | - | - | - | - | yes |
| 2772 | 2026-03-15 14:54:25 NZDT | 916.316 | 0.00 | - | - | - | - | yes |
| 2773 | 2026-03-15 14:54:26 NZDT | 917.316 | 0.00 | - | - | - | - | yes |
| 2774 | 2026-03-15 14:54:27 NZDT | 918.316 | 0.00 | - | - | - | - | yes |
| 2775 | 2026-03-15 14:54:28 NZDT | 919.316 | 0.00 | - | - | - | - | yes |
| 2776 | 2026-03-15 14:54:29 NZDT | 920.316 | 0.00 | - | - | - | - | yes |
| 2777 | 2026-03-15 14:54:30 NZDT | 921.316 | 0.00 | - | - | - | - | yes |
| 2778 | 2026-03-15 14:54:31 NZDT | 922.316 | 0.00 | - | - | - | - | yes |
| 2779 | 2026-03-15 14:54:32 NZDT | 923.316 | 0.00 | - | - | - | - | yes |
| 2780 | 2026-03-15 14:54:33 NZDT | 924.316 | 0.00 | - | - | - | - | yes |
| 2781 | 2026-03-15 14:54:35 NZDT | 926.294 | 0.00 | - | - | - | - | yes |
| 2782 | 2026-03-15 14:54:36 NZDT | 927.294 | 0.00 | - | - | - | - | yes |
| 2783 | 2026-03-15 14:54:37 NZDT | 928.294 | 0.00 | - | - | - | - | yes |
| 2784 | 2026-03-15 14:54:38 NZDT | 929.294 | 0.00 | - | - | - | - | yes |
| 2785 | 2026-03-15 14:54:39 NZDT | 930.294 | 0.00 | - | - | - | - | yes |
| 2786 | 2026-03-15 14:54:40 NZDT | 931.294 | 0.00 | - | - | - | - | yes |
| 2787 | 2026-03-15 14:54:41 NZDT | 932.294 | 0.00 | - | - | - | - | yes |
| 2788 | 2026-03-15 14:54:42 NZDT | 933.294 | 0.00 | - | - | - | - | yes |
| 2789 | 2026-03-15 14:54:43 NZDT | 934.294 | 0.00 | - | - | - | - | yes |
| 2790 | 2026-03-15 14:54:44 NZDT | 935.294 | 0.00 | - | - | - | - | yes |
| 2791 | 2026-03-15 14:54:45 NZDT | 936.294 | 0.00 | - | - | - | - | yes |
| 2792 | 2026-03-15 14:54:46 NZDT | 937.294 | 0.00 | - | - | - | - | yes |
| 2793 | 2026-03-15 14:54:47 NZDT | 938.294 | 0.00 | - | - | - | - | yes |
| 2794 | 2026-03-15 14:54:48 NZDT | 939.294 | 0.00 | - | - | - | - | yes |
| 2795 | 2026-03-15 14:54:49 NZDT | 940.294 | 0.00 | - | - | - | - | yes |
| 2796 | 2026-03-15 14:54:51 NZDT | 942.29 | 0.00 | - | - | - | - | yes |
| 2797 | 2026-03-15 14:54:52 NZDT | 943.29 | 0.00 | - | - | - | - | yes |
| 2798 | 2026-03-15 14:54:53 NZDT | 944.29 | 0.00 | - | - | - | - | yes |
| 2799 | 2026-03-15 14:54:54 NZDT | 945.29 | 0.00 | - | - | - | - | yes |
| 2800 | 2026-03-15 14:54:55 NZDT | 946.29 | 0.00 | - | - | - | - | yes |
| 2801 | 2026-03-15 14:54:56 NZDT | 947.29 | 0.00 | - | - | - | - | yes |
| 2802 | 2026-03-15 14:54:57 NZDT | 948.29 | 0.00 | - | - | - | - | yes |
| 2803 | 2026-03-15 14:54:58 NZDT | 949.29 | 0.00 | - | - | - | - | yes |
| 2804 | 2026-03-15 14:54:59 NZDT | 950.29 | 0.00 | - | - | - | - | yes |
| 2805 | 2026-03-15 14:55:00 NZDT | 951.29 | 0.00 | - | - | - | - | yes |
| 2806 | 2026-03-15 14:55:01 NZDT | 952.29 | 0.00 | - | - | - | - | yes |
| 2807 | 2026-03-15 14:55:03 NZDT | 954.29 | 0.00 | - | - | - | - | yes |
| 2808 | 2026-03-15 14:55:04 NZDT | 955.29 | 0.00 | - | - | - | - | yes |
| 2809 | 2026-03-15 14:55:05 NZDT | 956.29 | 0.00 | - | - | - | - | yes |
| 2810 | 2026-03-15 14:55:06 NZDT | 957.29 | 0.00 | - | - | - | - | yes |
| 2811 | 2026-03-15 14:55:07 NZDT | 958.29 | 0.00 | - | - | - | - | yes |
| 2812 | 2026-03-15 14:55:08 NZDT | 959.29 | 0.00 | - | - | - | - | yes |
| 2813 | 2026-03-15 14:55:09 NZDT | 960.29 | 0.00 | - | - | - | - | yes |
| 2814 | 2026-03-15 14:55:10 NZDT | 961.29 | 0.00 | - | - | - | - | yes |
| 2815 | 2026-03-15 14:55:11 NZDT | 962.29 | 0.00 | - | - | - | - | yes |
| 2816 | 2026-03-15 14:55:12 NZDT | 963.29 | 0.00 | - | - | - | - | yes |
| 2817 | 2026-03-15 14:55:13 NZDT | 964.29 | 0.00 | - | - | - | - | yes |
| 2818 | 2026-03-15 14:55:15 NZDT | 966.381 | 0.00 | - | - | - | - | yes |
| 2819 | 2026-03-15 14:55:16 NZDT | 967.381 | 0.00 | - | - | - | - | yes |
| 2820 | 2026-03-15 14:55:17 NZDT | 968.381 | 0.00 | - | - | - | - | yes |
| 2821 | 2026-03-15 14:55:18 NZDT | 969.381 | 0.00 | - | - | - | - | yes |
| 2822 | 2026-03-15 14:55:19 NZDT | 970.381 | 0.00 | - | - | - | - | yes |
| 2823 | 2026-03-15 14:55:20 NZDT | 971.381 | 0.00 | - | - | - | - | yes |
| 2824 | 2026-03-15 14:55:21 NZDT | 972.381 | 0.00 | - | - | - | - | yes |
| 2825 | 2026-03-15 14:55:22 NZDT | 973.381 | 0.00 | - | - | - | - | yes |
| 2826 | 2026-03-15 14:55:23 NZDT | 974.381 | 0.00 | - | - | - | - | yes |
| 2827 | 2026-03-15 14:55:24 NZDT | 975.381 | 0.00 | - | - | - | - | yes |
| 2828 | 2026-03-15 14:55:25 NZDT | 976.381 | 0.00 | - | - | - | - | yes |
| 2829 | 2026-03-15 14:55:27 NZDT | 978.198 | 0.00 | - | - | - | - | yes |
| 2830 | 2026-03-15 14:55:28 NZDT | 979.198 | 0.00 | - | - | - | - | yes |
| 2831 | 2026-03-15 14:55:29 NZDT | 980.198 | 0.00 | - | - | - | - | yes |
| 2832 | 2026-03-15 14:55:30 NZDT | 981.198 | 0.00 | - | - | - | - | yes |
| 2833 | 2026-03-15 14:55:31 NZDT | 982.198 | 0.00 | - | - | - | - | yes |
| 2834 | 2026-03-15 14:55:32 NZDT | 983.198 | 0.00 | - | - | - | - | yes |
| 2835 | 2026-03-15 14:55:33 NZDT | 984.198 | 0.00 | - | - | - | - | yes |
| 2836 | 2026-03-15 14:55:34 NZDT | 985.198 | 0.00 | - | - | - | - | yes |
| 2837 | 2026-03-15 14:55:35 NZDT | 986.198 | 0.00 | - | - | - | - | yes |
| 2838 | 2026-03-15 14:55:36 NZDT | 987.198 | 0.00 | - | - | - | - | yes |
| 2839 | 2026-03-15 14:55:37 NZDT | 988.198 | 0.00 | - | - | - | - | yes |
| 2840 | 2026-03-15 14:55:38 NZDT | 989.198 | 0.00 | - | - | - | - | yes |
| 2841 | 2026-03-15 14:55:39 NZDT | 990.198 | 0.00 | - | - | - | - | yes |
| 2842 | 2026-03-15 14:55:40 NZDT | 991.198 | 0.00 | - | - | - | - | yes |
| 2843 | 2026-03-15 14:55:41 NZDT | 992.198 | 0.00 | - | - | - | - | yes |
| 2844 | 2026-03-15 14:55:43 NZDT | 994.292 | 0.00 | - | - | - | - | yes |
| 2845 | 2026-03-15 14:55:44 NZDT | 995.292 | 0.00 | - | - | - | - | yes |
| 2846 | 2026-03-15 14:55:45 NZDT | 996.292 | 0.00 | - | - | - | - | yes |
| 2847 | 2026-03-15 14:55:46 NZDT | 997.292 | 0.00 | - | - | - | - | yes |
| 2848 | 2026-03-15 14:55:47 NZDT | 998.292 | 0.00 | - | - | - | - | yes |
| 2849 | 2026-03-15 14:55:48 NZDT | 999.292 | 0.00 | - | - | - | - | yes |
| 2850 | 2026-03-15 14:55:49 NZDT | 1000.292 | 0.00 | - | - | - | - | yes |
| 2851 | 2026-03-15 14:55:50 NZDT | 1001.292 | 0.00 | - | - | - | - | yes |
| 2852 | 2026-03-15 14:55:51 NZDT | 1002.292 | 0.00 | - | - | - | - | yes |
| 2853 | 2026-03-15 14:55:52 NZDT | 1003.292 | 0.00 | - | - | - | - | yes |
| 2854 | 2026-03-15 14:55:53 NZDT | 1004.292 | 0.00 | - | - | - | - | yes |
| 2855 | 2026-03-15 14:55:55 NZDT | 1006.217 | 0.00 | - | - | - | - | yes |
| 2856 | 2026-03-15 14:55:56 NZDT | 1007.217 | 0.00 | - | - | - | - | yes |
| 2857 | 2026-03-15 14:55:57 NZDT | 1008.217 | 0.00 | - | - | - | - | yes |
| 2858 | 2026-03-15 14:55:58 NZDT | 1009.217 | 0.00 | - | - | - | - | yes |
| 2859 | 2026-03-15 14:55:59 NZDT | 1010.217 | 0.00 | - | - | - | - | yes |
| 2860 | 2026-03-15 14:56:00 NZDT | 1011.217 | 0.00 | - | - | - | - | yes |
| 2861 | 2026-03-15 14:56:01 NZDT | 1012.217 | 0.00 | - | - | - | - | yes |
| 2862 | 2026-03-15 14:56:02 NZDT | 1013.217 | 0.00 | - | - | - | - | yes |
| 2863 | 2026-03-15 14:56:03 NZDT | 1014.217 | 0.00 | - | - | - | - | yes |
| 2864 | 2026-03-15 14:56:04 NZDT | 1015.217 | 0.00 | - | - | - | - | yes |
| 2865 | 2026-03-15 14:56:05 NZDT | 1016.217 | 0.00 | - | - | - | - | yes |
| 2866 | 2026-03-15 14:56:07 NZDT | 1018.277 | 0.00 | - | - | - | - | yes |
| 2867 | 2026-03-15 14:56:08 NZDT | 1019.277 | 0.00 | - | - | - | - | yes |
| 2868 | 2026-03-15 14:56:09 NZDT | 1020.277 | 0.00 | - | - | - | - | yes |
| 2869 | 2026-03-15 14:56:10 NZDT | 1021.277 | 0.00 | - | - | - | - | yes |
| 2870 | 2026-03-15 14:56:11 NZDT | 1022.277 | 0.00 | - | - | - | - | yes |
| 2871 | 2026-03-15 14:56:12 NZDT | 1023.277 | 0.00 | - | - | - | - | yes |
| 2872 | 2026-03-15 14:56:13 NZDT | 1024.277 | 0.00 | - | - | - | - | yes |
| 2873 | 2026-03-15 14:56:14 NZDT | 1025.277 | 0.00 | - | - | - | - | yes |
| 2874 | 2026-03-15 14:56:15 NZDT | 1026.277 | 0.00 | - | - | - | - | yes |
| 2875 | 2026-03-15 14:56:16 NZDT | 1027.277 | 0.00 | - | - | - | - | yes |
| 2876 | 2026-03-15 14:56:17 NZDT | 1028.277 | 0.00 | - | - | - | - | yes |
| 2877 | 2026-03-15 14:56:19 NZDT | 1030.789 | 0.00 | - | - | - | - | yes |
| 2878 | 2026-03-15 14:56:20 NZDT | 1031.789 | 0.00 | - | - | - | - | yes |
| 2879 | 2026-03-15 14:56:21 NZDT | 1032.789 | 0.00 | - | - | - | - | yes |
| 2880 | 2026-03-15 14:56:22 NZDT | 1033.789 | 0.00 | - | - | - | - | yes |
| 2881 | 2026-03-15 14:56:23 NZDT | 1034.789 | 0.00 | - | - | - | - | yes |
| 2882 | 2026-03-15 14:56:24 NZDT | 1035.789 | 0.00 | - | - | - | - | yes |
| 2883 | 2026-03-15 14:56:25 NZDT | 1036.789 | 0.00 | - | - | - | - | yes |
| 2884 | 2026-03-15 14:56:26 NZDT | 1037.789 | 0.00 | - | - | - | - | yes |
| 2885 | 2026-03-15 14:56:27 NZDT | 1038.789 | 0.00 | - | - | - | - | yes |
| 2886 | 2026-03-15 14:56:28 NZDT | 1039.789 | 0.00 | - | - | - | - | yes |
| 2887 | 2026-03-15 14:56:29 NZDT | 1040.789 | 0.00 | - | - | - | - | yes |
| 2888 | 2026-03-15 14:56:30 NZDT | 1041.789 | 0.00 | - | - | - | - | yes |
| 2889 | 2026-03-15 14:56:31 NZDT | 1042.789 | 0.00 | - | - | - | - | yes |
| 2890 | 2026-03-15 14:56:32 NZDT | 1043.789 | 0.00 | - | - | - | - | yes |
| 2891 | 2026-03-15 14:56:35 NZDT | 1046.346 | 0.00 | - | - | - | - | yes |
| 2892 | 2026-03-15 14:56:36 NZDT | 1047.346 | 0.00 | - | - | - | - | yes |
| 2893 | 2026-03-15 14:56:37 NZDT | 1048.346 | 0.00 | - | - | - | - | yes |
| 2894 | 2026-03-15 14:56:38 NZDT | 1049.346 | 0.00 | - | - | - | - | yes |
| 2895 | 2026-03-15 14:56:39 NZDT | 1050.346 | 0.00 | - | - | - | - | yes |
| 2896 | 2026-03-15 14:56:40 NZDT | 1051.346 | 0.00 | - | - | - | - | yes |
| 2897 | 2026-03-15 14:56:41 NZDT | 1052.346 | 0.00 | - | - | - | - | yes |
| 2898 | 2026-03-15 14:56:42 NZDT | 1053.346 | 0.00 | - | - | - | - | yes |
| 2899 | 2026-03-15 14:56:43 NZDT | 1054.346 | 0.00 | - | - | - | - | yes |
| 2900 | 2026-03-15 14:56:44 NZDT | 1055.346 | 0.00 | - | - | - | - | yes |
| 2901 | 2026-03-15 14:56:45 NZDT | 1056.346 | 0.00 | - | - | - | - | yes |
| 2902 | 2026-03-15 14:56:47 NZDT | 1058.417 | 0.00 | - | - | - | - | yes |
| 2903 | 2026-03-15 14:56:48 NZDT | 1059.417 | 0.00 | - | - | - | - | yes |
| 2904 | 2026-03-15 14:56:49 NZDT | 1060.417 | 0.00 | - | - | - | - | yes |
| 2905 | 2026-03-15 14:56:50 NZDT | 1061.417 | 0.00 | - | - | - | - | yes |
| 2906 | 2026-03-15 14:56:51 NZDT | 1062.417 | 0.00 | - | - | - | - | yes |
| 2907 | 2026-03-15 14:56:52 NZDT | 1063.417 | 0.00 | - | - | - | - | yes |
| 2908 | 2026-03-15 14:56:53 NZDT | 1064.417 | 0.00 | - | - | - | - | yes |
| 2909 | 2026-03-15 14:56:54 NZDT | 1065.417 | 0.00 | - | - | - | - | yes |
| 2910 | 2026-03-15 14:56:55 NZDT | 1066.417 | 0.00 | - | - | - | - | yes |
| 2911 | 2026-03-15 14:56:56 NZDT | 1067.417 | 0.00 | - | - | - | - | yes |
| 2912 | 2026-03-15 14:56:57 NZDT | 1068.417 | 0.00 | - | - | - | - | yes |
| 2913 | 2026-03-15 14:56:59 NZDT | 1070.28 | 0.00 | - | - | - | - | yes |
| 2914 | 2026-03-15 14:57:00 NZDT | 1071.28 | 0.00 | - | - | - | - | yes |
| 2915 | 2026-03-15 14:57:01 NZDT | 1072.28 | 0.00 | - | - | - | - | yes |
| 2916 | 2026-03-15 14:57:02 NZDT | 1073.28 | 0.00 | - | - | - | - | yes |
| 2917 | 2026-03-15 14:57:03 NZDT | 1074.28 | 0.00 | - | - | - | - | yes |
| 2918 | 2026-03-15 14:57:04 NZDT | 1075.28 | 0.00 | - | - | - | - | yes |
| 2919 | 2026-03-15 14:57:05 NZDT | 1076.28 | 0.00 | - | - | - | - | yes |
| 2920 | 2026-03-15 14:57:06 NZDT | 1077.28 | 0.00 | - | - | - | - | yes |
| 2921 | 2026-03-15 14:57:07 NZDT | 1078.28 | 0.00 | - | - | - | - | yes |
| 2922 | 2026-03-15 14:57:08 NZDT | 1079.28 | 0.00 | - | - | - | - | yes |
| 2923 | 2026-03-15 14:57:09 NZDT | 1080.28 | 0.00 | - | - | - | - | yes |
| 2924 | 2026-03-15 14:57:10 NZDT | 1081.28 | 0.00 | - | - | - | - | yes |
| 2925 | 2026-03-15 14:57:11 NZDT | 1082.28 | 0.00 | - | - | - | - | yes |
| 2926 | 2026-03-15 14:57:12 NZDT | 1083.28 | 0.00 | - | - | - | - | yes |
| 2927 | 2026-03-15 14:57:13 NZDT | 1084.28 | 0.00 | - | - | - | - | yes |
| 2928 | 2026-03-15 14:57:15 NZDT | 1086.34 | 0.00 | - | - | - | - | yes |
| 2929 | 2026-03-15 14:57:16 NZDT | 1087.34 | 0.00 | - | - | - | - | yes |
| 2930 | 2026-03-15 14:57:17 NZDT | 1088.34 | 0.00 | - | - | - | - | yes |
| 2931 | 2026-03-15 14:57:18 NZDT | 1089.34 | 0.00 | - | - | - | - | yes |
| 2932 | 2026-03-15 14:57:19 NZDT | 1090.34 | 0.00 | - | - | - | - | yes |
| 2933 | 2026-03-15 14:57:20 NZDT | 1091.34 | 0.00 | - | - | - | - | yes |
| 2934 | 2026-03-15 14:57:21 NZDT | 1092.34 | 0.00 | - | - | - | - | yes |
| 2935 | 2026-03-15 14:57:22 NZDT | 1093.34 | 0.00 | - | - | - | - | yes |
| 2936 | 2026-03-15 14:57:23 NZDT | 1094.34 | 0.00 | - | - | - | - | yes |
| 2937 | 2026-03-15 14:57:24 NZDT | 1095.34 | 0.00 | - | - | - | - | yes |
| 2938 | 2026-03-15 14:57:25 NZDT | 1096.34 | 0.00 | - | - | - | - | yes |
| 2939 | 2026-03-15 14:57:27 NZDT | 1098.271 | 0.00 | - | - | - | - | yes |
| 2940 | 2026-03-15 14:57:28 NZDT | 1099.271 | 0.00 | - | - | - | - | yes |
| 2941 | 2026-03-15 14:57:29 NZDT | 1100.271 | 0.00 | - | - | - | - | yes |
| 2942 | 2026-03-15 14:57:30 NZDT | 1101.271 | 0.00 | - | - | - | - | yes |
| 2943 | 2026-03-15 14:57:31 NZDT | 1102.271 | 0.00 | - | - | - | - | yes |
| 2944 | 2026-03-15 14:57:32 NZDT | 1103.271 | 0.00 | - | - | - | - | yes |
| 2945 | 2026-03-15 14:57:33 NZDT | 1104.271 | 0.00 | - | - | - | - | yes |
| 2946 | 2026-03-15 14:57:34 NZDT | 1105.271 | 0.00 | - | - | - | - | yes |
| 2947 | 2026-03-15 14:57:35 NZDT | 1106.271 | 0.00 | - | - | - | - | yes |
| 2948 | 2026-03-15 14:57:36 NZDT | 1107.271 | 0.00 | - | - | - | - | yes |
| 2949 | 2026-03-15 14:57:37 NZDT | 1108.271 | 0.00 | - | - | - | - | yes |
| 2950 | 2026-03-15 14:57:39 NZDT | 1110.326 | 0.00 | - | - | - | - | yes |
| 2951 | 2026-03-15 14:57:40 NZDT | 1111.326 | 0.00 | - | - | - | - | yes |
| 2952 | 2026-03-15 14:57:41 NZDT | 1112.326 | 0.00 | - | - | - | - | yes |
| 2953 | 2026-03-15 14:57:42 NZDT | 1113.326 | 0.00 | - | - | - | - | yes |
| 2954 | 2026-03-15 14:57:43 NZDT | 1114.326 | 0.00 | - | - | - | - | yes |
| 2955 | 2026-03-15 14:57:44 NZDT | 1115.326 | 0.00 | - | - | - | - | yes |
| 2956 | 2026-03-15 14:57:45 NZDT | 1116.326 | 0.00 | - | - | - | - | yes |
| 2957 | 2026-03-15 14:57:46 NZDT | 1117.326 | 0.00 | - | - | - | - | yes |
| 2958 | 2026-03-15 14:57:47 NZDT | 1118.326 | 0.00 | - | - | - | - | yes |
| 2959 | 2026-03-15 14:57:48 NZDT | 1119.326 | 0.00 | - | - | - | - | yes |
| 2960 | 2026-03-15 14:57:49 NZDT | 1120.326 | 0.00 | - | - | - | - | yes |
| 2961 | 2026-03-15 14:57:51 NZDT | 1122.274 | 0.00 | - | - | - | - | yes |
| 2962 | 2026-03-15 14:57:52 NZDT | 1123.274 | 0.00 | - | - | - | - | yes |
| 2963 | 2026-03-15 14:57:53 NZDT | 1124.274 | 0.00 | - | - | - | - | yes |
| 2964 | 2026-03-15 14:57:54 NZDT | 1125.274 | 0.00 | - | - | - | - | yes |
| 2965 | 2026-03-15 14:57:55 NZDT | 1126.274 | 0.00 | - | - | - | - | yes |
| 2966 | 2026-03-15 14:57:56 NZDT | 1127.274 | 0.00 | - | - | - | - | yes |
| 2967 | 2026-03-15 14:57:57 NZDT | 1128.274 | 0.00 | - | - | - | - | yes |
| 2968 | 2026-03-15 14:57:58 NZDT | 1129.274 | 0.00 | - | - | - | - | yes |
| 2969 | 2026-03-15 14:57:59 NZDT | 1130.274 | 0.00 | - | - | - | - | yes |
| 2970 | 2026-03-15 14:58:00 NZDT | 1131.274 | 0.00 | - | - | - | - | yes |
| 2971 | 2026-03-15 14:58:01 NZDT | 1132.274 | 0.00 | - | - | - | - | yes |
| 2972 | 2026-03-15 14:58:02 NZDT | 1133.274 | 0.00 | - | - | - | - | yes |
| 2973 | 2026-03-15 14:58:03 NZDT | 1134.274 | 0.00 | - | - | - | - | yes |
| 2974 | 2026-03-15 14:58:04 NZDT | 1135.274 | 0.00 | - | - | - | - | yes |
| 2975 | 2026-03-15 14:58:05 NZDT | 1136.274 | 0.00 | - | - | - | - | yes |
| 2976 | 2026-03-15 14:58:07 NZDT | 1138.244 | 0.00 | - | - | - | - | yes |
| 2977 | 2026-03-15 14:58:08 NZDT | 1139.244 | 0.00 | - | - | - | - | yes |
| 2978 | 2026-03-15 14:58:09 NZDT | 1140.244 | 0.00 | - | - | - | - | yes |
| 2979 | 2026-03-15 14:58:10 NZDT | 1141.244 | 0.00 | - | - | - | - | yes |
| 2980 | 2026-03-15 14:58:11 NZDT | 1142.244 | 0.00 | - | - | - | - | yes |
| 2981 | 2026-03-15 14:58:12 NZDT | 1143.244 | 0.00 | - | - | - | - | yes |
| 2982 | 2026-03-15 14:58:13 NZDT | 1144.244 | 0.00 | - | - | - | - | yes |
| 2983 | 2026-03-15 14:58:14 NZDT | 1145.244 | 0.00 | - | - | - | - | yes |
| 2984 | 2026-03-15 14:58:15 NZDT | 1146.244 | 0.00 | - | - | - | - | yes |
| 2985 | 2026-03-15 14:58:16 NZDT | 1147.244 | 0.00 | - | - | - | - | yes |
| 2986 | 2026-03-15 14:58:17 NZDT | 1148.244 | 0.00 | - | - | - | - | yes |
| 2987 | 2026-03-15 14:58:19 NZDT | 1150.305 | 0.00 | - | - | - | - | yes |
| 2988 | 2026-03-15 14:58:20 NZDT | 1151.305 | 0.00 | - | - | - | - | yes |
| 2989 | 2026-03-15 14:58:21 NZDT | 1152.305 | 0.00 | - | - | - | - | yes |
| 2990 | 2026-03-15 14:58:22 NZDT | 1153.305 | 0.00 | - | - | - | - | yes |
| 2991 | 2026-03-15 14:58:23 NZDT | 1154.305 | 0.00 | - | - | - | - | yes |
| 2992 | 2026-03-15 14:58:24 NZDT | 1155.305 | 0.00 | - | - | - | - | yes |
| 2993 | 2026-03-15 14:58:25 NZDT | 1156.305 | 0.00 | - | - | - | - | yes |
| 2994 | 2026-03-15 14:58:26 NZDT | 1157.305 | 0.00 | - | - | - | - | yes |
| 2995 | 2026-03-15 14:58:27 NZDT | 1158.305 | 0.00 | - | - | - | - | yes |
| 2996 | 2026-03-15 14:58:28 NZDT | 1159.305 | 0.00 | - | - | - | - | yes |
| 2997 | 2026-03-15 14:58:29 NZDT | 1160.305 | 0.00 | - | - | - | - | yes |
| 2998 | 2026-03-15 14:58:31 NZDT | 1162.346 | 0.00 | - | - | - | - | yes |
| 2999 | 2026-03-15 14:58:32 NZDT | 1163.346 | 0.00 | - | - | - | - | yes |
| 3000 | 2026-03-15 14:58:33 NZDT | 1164.346 | 0.00 | - | - | - | - | yes |
| 3001 | 2026-03-15 14:58:34 NZDT | 1165.346 | 0.00 | - | - | - | - | yes |
| 3002 | 2026-03-15 14:58:35 NZDT | 1166.346 | 0.00 | - | - | - | - | yes |
| 3003 | 2026-03-15 14:58:36 NZDT | 1167.346 | 0.00 | - | - | - | - | yes |
| 3004 | 2026-03-15 14:58:37 NZDT | 1168.346 | 0.00 | - | - | - | - | yes |
| 3005 | 2026-03-15 14:58:38 NZDT | 1169.346 | 0.00 | - | - | - | - | yes |
| 3006 | 2026-03-15 14:58:39 NZDT | 1170.346 | 0.00 | - | - | - | - | yes |
| 3007 | 2026-03-15 14:58:40 NZDT | 1171.346 | 0.00 | - | - | - | - | yes |
| 3008 | 2026-03-15 14:58:41 NZDT | 1172.346 | 0.00 | - | - | - | - | yes |
| 3009 | 2026-03-15 14:58:43 NZDT | 1174.257 | 0.00 | - | - | - | - | yes |
| 3010 | 2026-03-15 14:58:44 NZDT | 1175.257 | 0.00 | - | - | - | - | yes |
| 3011 | 2026-03-15 14:58:45 NZDT | 1176.257 | 0.00 | - | - | - | - | yes |
| 3012 | 2026-03-15 14:58:46 NZDT | 1177.257 | 0.00 | - | - | - | - | yes |
| 3013 | 2026-03-15 14:58:47 NZDT | 1178.257 | 0.00 | - | - | - | - | yes |
| 3014 | 2026-03-15 14:58:48 NZDT | 1179.257 | 0.00 | - | - | - | - | yes |
| 3015 | 2026-03-15 14:58:49 NZDT | 1180.257 | 0.00 | - | - | - | - | yes |
| 3016 | 2026-03-15 14:58:50 NZDT | 1181.257 | 0.00 | - | - | - | - | yes |
| 3017 | 2026-03-15 14:58:51 NZDT | 1182.257 | 0.00 | - | - | - | - | yes |
| 3018 | 2026-03-15 14:58:52 NZDT | 1183.257 | 0.00 | - | - | - | - | yes |
| 3019 | 2026-03-15 14:58:53 NZDT | 1184.257 | 0.00 | - | - | - | - | yes |
| 3020 | 2026-03-15 14:58:54 NZDT | 1185.257 | 0.00 | - | - | - | - | yes |
| 3021 | 2026-03-15 14:58:55 NZDT | 1186.257 | 0.00 | - | - | - | - | yes |
| 3022 | 2026-03-15 14:58:56 NZDT | 1187.257 | 0.00 | - | - | - | - | yes |
| 3023 | 2026-03-15 14:58:57 NZDT | 1188.257 | 0.00 | - | - | - | - | yes |
| 3024 | 2026-03-15 14:58:59 NZDT | 1190.178 | 0.00 | - | - | - | - | yes |
| 3025 | 2026-03-15 14:59:00 NZDT | 1191.178 | 0.00 | - | - | - | - | yes |
| 3026 | 2026-03-15 14:59:01 NZDT | 1192.178 | 0.00 | - | - | - | - | yes |
| 3027 | 2026-03-15 14:59:02 NZDT | 1193.178 | 0.00 | - | - | - | - | yes |
| 3028 | 2026-03-15 14:59:03 NZDT | 1194.178 | 0.00 | - | - | - | - | yes |
| 3029 | 2026-03-15 14:59:04 NZDT | 1195.178 | 0.00 | - | - | - | - | yes |
| 3030 | 2026-03-15 14:59:05 NZDT | 1196.178 | 0.00 | - | - | - | - | yes |
| 3031 | 2026-03-15 14:59:06 NZDT | 1197.178 | 0.00 | - | - | - | - | yes |
| 3032 | 2026-03-15 14:59:07 NZDT | 1198.178 | 0.00 | - | - | - | - | yes |
| 3033 | 2026-03-15 14:59:08 NZDT | 1199.178 | 0.00 | - | - | - | - | yes |
| 3034 | 2026-03-15 14:59:09 NZDT | 1200.178 | 0.00 | - | - | - | - | yes |
| 3035 | 2026-03-15 14:59:11 NZDT | 1202.206 | 0.00 | - | - | - | - | yes |
| 3036 | 2026-03-15 14:59:12 NZDT | 1203.206 | 0.00 | - | - | - | - | yes |
| 3037 | 2026-03-15 14:59:13 NZDT | 1204.206 | 0.00 | - | - | - | - | yes |
| 3038 | 2026-03-15 14:59:14 NZDT | 1205.206 | 0.00 | - | - | - | - | yes |
| 3039 | 2026-03-15 14:59:15 NZDT | 1206.206 | 0.00 | - | - | - | - | yes |
| 3040 | 2026-03-15 14:59:16 NZDT | 1207.206 | 0.00 | - | - | - | - | yes |
| 3041 | 2026-03-15 14:59:17 NZDT | 1208.206 | 0.00 | - | - | - | - | yes |
| 3042 | 2026-03-15 14:59:18 NZDT | 1209.206 | 0.00 | - | - | - | - | yes |
| 3043 | 2026-03-15 14:59:19 NZDT | 1210.206 | 0.00 | - | - | - | - | yes |
| 3044 | 2026-03-15 14:59:20 NZDT | 1211.206 | 0.00 | - | - | - | - | yes |
| 3045 | 2026-03-15 14:59:21 NZDT | 1212.206 | 0.00 | - | - | - | - | yes |
| 3046 | 2026-03-15 14:59:23 NZDT | 1214.325 | 0.00 | - | - | - | - | yes |
| 3047 | 2026-03-15 14:59:24 NZDT | 1215.325 | 0.00 | - | - | - | - | yes |
| 3048 | 2026-03-15 14:59:25 NZDT | 1216.325 | 0.00 | - | - | - | - | yes |
| 3049 | 2026-03-15 14:59:26 NZDT | 1217.325 | 0.00 | - | - | - | - | yes |
| 3050 | 2026-03-15 14:59:27 NZDT | 1218.325 | 0.00 | - | - | - | - | yes |
| 3051 | 2026-03-15 14:59:28 NZDT | 1219.325 | 0.00 | - | - | - | - | yes |
| 3052 | 2026-03-15 14:59:29 NZDT | 1220.325 | 0.00 | - | - | - | - | yes |
| 3053 | 2026-03-15 14:59:30 NZDT | 1221.325 | 0.00 | - | - | - | - | yes |
| 3054 | 2026-03-15 14:59:31 NZDT | 1222.325 | 0.00 | - | - | - | - | yes |
| 3055 | 2026-03-15 14:59:32 NZDT | 1223.325 | 0.00 | - | - | - | - | yes |
| 3056 | 2026-03-15 14:59:33 NZDT | 1224.325 | 0.00 | - | - | - | - | yes |
| 3057 | 2026-03-15 14:59:35 NZDT | 1226.313 | 0.00 | - | - | - | - | yes |
| 3058 | 2026-03-15 14:59:36 NZDT | 1227.313 | 0.00 | - | - | - | - | yes |
| 3059 | 2026-03-15 14:59:37 NZDT | 1228.313 | 0.00 | - | - | - | - | yes |
| 3060 | 2026-03-15 14:59:38 NZDT | 1229.313 | 0.00 | - | - | - | - | yes |
| 3061 | 2026-03-15 14:59:39 NZDT | 1230.313 | 0.00 | - | - | - | - | yes |
| 3062 | 2026-03-15 14:59:40 NZDT | 1231.313 | 0.00 | - | - | - | - | yes |
| 3063 | 2026-03-15 14:59:41 NZDT | 1232.313 | 0.00 | - | - | - | - | yes |
| 3064 | 2026-03-15 14:59:42 NZDT | 1233.313 | 0.00 | - | - | - | - | yes |
| 3065 | 2026-03-15 14:59:43 NZDT | 1234.313 | 0.00 | - | - | - | - | yes |
| 3066 | 2026-03-15 14:59:44 NZDT | 1235.313 | 0.00 | - | - | - | - | yes |
| 3067 | 2026-03-15 14:59:45 NZDT | 1236.313 | 0.00 | - | - | - | - | yes |
| 3068 | 2026-03-15 14:59:46 NZDT | 1237.313 | 0.00 | - | - | - | - | yes |
| 3069 | 2026-03-15 14:59:47 NZDT | 1238.313 | 0.00 | - | - | - | - | yes |
| 3070 | 2026-03-15 14:59:48 NZDT | 1239.313 | 0.00 | - | - | - | - | yes |
| 3071 | 2026-03-15 14:59:49 NZDT | 1240.313 | 0.00 | - | - | - | - | yes |
| 3072 | 2026-03-15 14:59:51 NZDT | 1242.244 | 0.00 | - | - | - | - | yes |
| 3073 | 2026-03-15 14:59:52 NZDT | 1243.244 | 0.00 | - | - | - | - | yes |
| 3074 | 2026-03-15 14:59:53 NZDT | 1244.244 | 0.00 | - | - | - | - | yes |
| 3075 | 2026-03-15 14:59:54 NZDT | 1245.244 | 0.00 | - | - | - | - | yes |
| 3076 | 2026-03-15 14:59:55 NZDT | 1246.244 | 0.00 | - | - | - | - | yes |
| 3077 | 2026-03-15 14:59:56 NZDT | 1247.244 | 0.00 | - | - | - | - | yes |
| 3078 | 2026-03-15 14:59:57 NZDT | 1248.244 | 0.00 | - | - | - | - | yes |
| 3079 | 2026-03-15 14:59:58 NZDT | 1249.244 | 0.00 | - | - | - | - | yes |
| 3080 | 2026-03-15 14:59:59 NZDT | 1250.244 | 0.00 | - | - | - | - | yes |
| 3081 | 2026-03-15 15:00:00 NZDT | 1251.244 | 0.00 | - | - | - | - | yes |
| 3082 | 2026-03-15 15:00:01 NZDT | 1252.244 | 0.00 | - | - | - | - | yes |
| 3083 | 2026-03-15 15:00:03 NZDT | 1254.293 | 0.00 | - | - | - | - | yes |
| 3084 | 2026-03-15 15:00:04 NZDT | 1255.293 | 0.00 | - | - | - | - | yes |
| 3085 | 2026-03-15 15:00:05 NZDT | 1256.313 | 0.00 | - | - | - | - | yes |
| 3086 | 2026-03-15 15:00:06 NZDT | 1257.313 | 0.00 | - | - | - | - | yes |
| 3087 | 2026-03-15 15:00:07 NZDT | 1258.313 | 0.00 | - | - | - | - | yes |
| 3088 | 2026-03-15 15:00:08 NZDT | 1259.313 | 0.00 | - | - | - | - | yes |
| 3089 | 2026-03-15 15:00:09 NZDT | 1260.313 | 0.00 | - | - | - | - | yes |
| 3090 | 2026-03-15 15:00:10 NZDT | 1261.313 | 0.00 | - | - | - | - | yes |
| 3091 | 2026-03-15 15:00:11 NZDT | 1262.313 | 0.00 | - | - | - | - | yes |
| 3092 | 2026-03-15 15:00:12 NZDT | 1263.313 | 0.00 | - | - | - | - | yes |
| 3093 | 2026-03-15 15:00:13 NZDT | 1264.313 | 0.00 | - | - | - | - | yes |
| 3094 | 2026-03-15 15:00:15 NZDT | 1266.236 | 0.00 | - | - | - | - | yes |
| 3095 | 2026-03-15 15:00:16 NZDT | 1267.236 | 0.00 | - | - | - | - | yes |
| 3096 | 2026-03-15 15:00:17 NZDT | 1268.236 | 0.00 | - | - | - | - | yes |
| 3097 | 2026-03-15 15:00:18 NZDT | 1269.236 | 0.00 | - | - | - | - | yes |
| 3098 | 2026-03-15 15:00:19 NZDT | 1270.236 | 0.00 | - | - | - | - | yes |
| 3099 | 2026-03-15 15:00:20 NZDT | 1271.236 | 0.00 | - | - | - | - | yes |
| 3100 | 2026-03-15 15:00:21 NZDT | 1272.236 | 0.00 | - | - | - | - | yes |
| 3101 | 2026-03-15 15:00:22 NZDT | 1273.236 | 0.00 | - | - | - | - | yes |
| 3102 | 2026-03-15 15:00:23 NZDT | 1274.236 | 0.00 | - | - | - | - | yes |
| 3103 | 2026-03-15 15:00:24 NZDT | 1275.236 | 0.00 | - | - | - | - | yes |
| 3104 | 2026-03-15 15:00:25 NZDT | 1276.236 | 0.00 | - | - | - | - | yes |
| 3105 | 2026-03-15 15:00:27 NZDT | 1278.166 | 0.00 | - | - | - | - | yes |
| 3106 | 2026-03-15 15:00:28 NZDT | 1279.166 | 0.00 | - | - | - | - | yes |
| 3107 | 2026-03-15 15:00:29 NZDT | 1280.166 | 0.00 | - | - | - | - | yes |
| 3108 | 2026-03-15 15:00:30 NZDT | 1281.166 | 0.00 | - | - | - | - | yes |
| 3109 | 2026-03-15 15:00:31 NZDT | 1282.166 | 0.00 | - | - | - | - | yes |
| 3110 | 2026-03-15 15:00:32 NZDT | 1283.166 | 0.00 | - | - | - | - | yes |
| 3111 | 2026-03-15 15:00:33 NZDT | 1284.166 | 0.00 | - | - | - | - | yes |
| 3112 | 2026-03-15 15:00:34 NZDT | 1285.166 | 0.00 | - | - | - | - | yes |
| 3113 | 2026-03-15 15:00:35 NZDT | 1286.166 | 0.00 | - | - | - | - | yes |
| 3114 | 2026-03-15 15:00:36 NZDT | 1287.166 | 0.00 | - | - | - | - | yes |
| 3115 | 2026-03-15 15:00:37 NZDT | 1288.166 | 0.00 | - | - | - | - | yes |
| 3116 | 2026-03-15 15:00:38 NZDT | 1289.166 | 0.00 | - | - | - | - | yes |
| 3117 | 2026-03-15 15:00:39 NZDT | 1290.166 | 0.00 | - | - | - | - | yes |
| 3118 | 2026-03-15 15:00:40 NZDT | 1291.166 | 0.00 | - | - | - | - | yes |
| 3119 | 2026-03-15 15:00:41 NZDT | 1292.166 | 0.00 | - | - | - | - | yes |
| 3120 | 2026-03-15 15:00:43 NZDT | 1294.273 | 0.00 | - | - | - | - | yes |
| 3121 | 2026-03-15 15:00:44 NZDT | 1295.273 | 0.00 | - | - | - | - | yes |
| 3122 | 2026-03-15 15:00:45 NZDT | 1296.273 | 0.00 | - | - | - | - | yes |
| 3123 | 2026-03-15 15:00:46 NZDT | 1297.273 | 0.00 | - | - | - | - | yes |
| 3124 | 2026-03-15 15:00:47 NZDT | 1298.273 | 0.00 | - | - | - | - | yes |
| 3125 | 2026-03-15 15:00:48 NZDT | 1299.273 | 0.00 | - | - | - | - | yes |
| 3126 | 2026-03-15 15:00:49 NZDT | 1300.273 | 0.00 | - | - | - | - | yes |
| 3127 | 2026-03-15 15:00:50 NZDT | 1301.273 | 0.00 | - | - | - | - | yes |
| 3128 | 2026-03-15 15:00:51 NZDT | 1302.273 | 0.00 | - | - | - | - | yes |
| 3129 | 2026-03-15 15:00:52 NZDT | 1303.273 | 0.00 | - | - | - | - | yes |
| 3130 | 2026-03-15 15:00:53 NZDT | 1304.273 | 0.00 | - | - | - | - | yes |
| 3131 | 2026-03-15 15:00:55 NZDT | 1306.356 | 0.00 | - | - | - | - | yes |
| 3132 | 2026-03-15 15:00:56 NZDT | 1307.356 | 0.00 | - | - | - | - | yes |
| 3133 | 2026-03-15 15:00:57 NZDT | 1308.356 | 0.00 | - | - | - | - | yes |
| 3134 | 2026-03-15 15:00:58 NZDT | 1309.356 | 0.00 | - | - | - | - | yes |
| 3135 | 2026-03-15 15:00:59 NZDT | 1310.356 | 0.00 | - | - | - | - | yes |
| 3136 | 2026-03-15 15:01:00 NZDT | 1311.356 | 0.00 | - | - | - | - | yes |
| 3137 | 2026-03-15 15:01:01 NZDT | 1312.356 | 0.00 | - | - | - | - | yes |
| 3138 | 2026-03-15 15:01:02 NZDT | 1313.356 | 0.00 | - | - | - | - | yes |
| 3139 | 2026-03-15 15:01:03 NZDT | 1314.356 | 0.00 | - | - | - | - | yes |
| 3140 | 2026-03-15 15:01:04 NZDT | 1315.356 | 0.00 | - | - | - | - | yes |
| 3141 | 2026-03-15 15:01:05 NZDT | 1316.356 | 0.00 | - | - | - | - | yes |
| 3142 | 2026-03-15 15:01:07 NZDT | 1318.233 | 0.00 | - | - | - | - | yes |
| 3143 | 2026-03-15 15:01:08 NZDT | 1319.233 | 0.00 | - | - | - | - | yes |
| 3144 | 2026-03-15 15:01:09 NZDT | 1320.233 | 0.00 | - | - | - | - | yes |
| 3145 | 2026-03-15 15:01:10 NZDT | 1321.233 | 0.00 | - | - | - | - | yes |
| 3146 | 2026-03-15 15:01:11 NZDT | 1322.233 | 0.00 | - | - | - | - | yes |
| 3147 | 2026-03-15 15:01:12 NZDT | 1323.233 | 0.00 | - | - | - | - | yes |
| 3148 | 2026-03-15 15:01:13 NZDT | 1324.233 | 0.00 | - | - | - | - | yes |
| 3149 | 2026-03-15 15:01:14 NZDT | 1325.233 | 0.00 | - | - | - | - | yes |
| 3150 | 2026-03-15 15:01:15 NZDT | 1326.233 | 0.00 | - | - | - | - | yes |
| 3151 | 2026-03-15 15:01:16 NZDT | 1327.233 | 0.00 | - | - | - | - | yes |
| 3152 | 2026-03-15 15:01:17 NZDT | 1328.233 | 0.00 | - | - | - | - | yes |
| 3153 | 2026-03-15 15:01:19 NZDT | 1330.298 | 0.00 | - | - | - | - | yes |
| 3154 | 2026-03-15 15:01:20 NZDT | 1331.298 | 0.00 | - | - | - | - | yes |
| 3155 | 2026-03-15 15:01:21 NZDT | 1332.298 | 0.00 | - | - | - | - | yes |
| 3156 | 2026-03-15 15:01:22 NZDT | 1333.298 | 0.00 | - | - | - | - | yes |
| 3157 | 2026-03-15 15:01:23 NZDT | 1334.298 | 0.00 | - | - | - | - | yes |
| 3158 | 2026-03-15 15:01:24 NZDT | 1335.298 | 0.00 | - | - | - | - | yes |
| 3159 | 2026-03-15 15:01:25 NZDT | 1336.298 | 0.00 | - | - | - | - | yes |
| 3160 | 2026-03-15 15:01:26 NZDT | 1337.298 | 0.00 | - | - | - | - | yes |
| 3161 | 2026-03-15 15:01:27 NZDT | 1338.298 | 0.00 | - | - | - | - | yes |
| 3162 | 2026-03-15 15:01:28 NZDT | 1339.298 | 0.00 | - | - | - | - | yes |
| 3163 | 2026-03-15 15:01:29 NZDT | 1340.298 | 0.00 | - | - | - | - | yes |
| 3164 | 2026-03-15 15:01:30 NZDT | 1341.298 | 0.00 | - | - | - | - | yes |
| 3165 | 2026-03-15 15:01:31 NZDT | 1342.298 | 0.00 | - | - | - | - | yes |
| 3166 | 2026-03-15 15:01:32 NZDT | 1343.298 | 0.00 | - | - | - | - | yes |
| 3167 | 2026-03-15 15:01:33 NZDT | 1344.298 | 0.00 | - | - | - | - | yes |
| 3168 | 2026-03-15 15:01:35 NZDT | 1346.349 | 0.00 | - | - | - | - | yes |
| 3169 | 2026-03-15 15:01:36 NZDT | 1347.349 | 0.00 | - | - | - | - | yes |
| 3170 | 2026-03-15 15:01:37 NZDT | 1348.349 | 0.00 | - | - | - | - | yes |
| 3171 | 2026-03-15 15:01:38 NZDT | 1349.349 | 0.00 | - | - | - | - | yes |
| 3172 | 2026-03-15 15:01:39 NZDT | 1350.349 | 0.00 | - | - | - | - | yes |
| 3173 | 2026-03-15 15:01:40 NZDT | 1351.349 | 0.00 | - | - | - | - | yes |
| 3174 | 2026-03-15 15:01:41 NZDT | 1352.349 | 0.00 | - | - | - | - | yes |
| 3175 | 2026-03-15 15:01:42 NZDT | 1353.349 | 0.00 | - | - | - | - | yes |
| 3176 | 2026-03-15 15:01:43 NZDT | 1354.349 | 0.00 | - | - | - | - | yes |
| 3177 | 2026-03-15 15:01:44 NZDT | 1355.349 | 0.00 | - | - | - | - | yes |
| 3178 | 2026-03-15 15:01:45 NZDT | 1356.349 | 0.00 | - | - | - | - | yes |
| 3179 | 2026-03-15 15:01:47 NZDT | 1358.253 | 0.00 | - | - | - | - | yes |
| 3180 | 2026-03-15 15:01:48 NZDT | 1359.253 | 0.00 | - | - | - | - | yes |
| 3181 | 2026-03-15 15:01:49 NZDT | 1360.253 | 0.00 | - | - | - | - | yes |
| 3182 | 2026-03-15 15:01:50 NZDT | 1361.253 | 0.00 | - | - | - | - | yes |
| 3183 | 2026-03-15 15:01:51 NZDT | 1362.253 | 0.00 | - | - | - | - | yes |
| 3184 | 2026-03-15 15:01:52 NZDT | 1363.253 | 0.00 | - | - | - | - | yes |
| 3185 | 2026-03-15 15:01:53 NZDT | 1364.253 | 0.00 | - | - | - | - | yes |
| 3186 | 2026-03-15 15:01:54 NZDT | 1365.253 | 0.00 | - | - | - | - | yes |
| 3187 | 2026-03-15 15:01:55 NZDT | 1366.253 | 0.00 | - | - | - | - | yes |
| 3188 | 2026-03-15 15:01:56 NZDT | 1367.253 | 0.00 | - | - | - | - | yes |
| 3189 | 2026-03-15 15:01:57 NZDT | 1368.253 | 0.00 | - | - | - | - | yes |
| 3190 | 2026-03-15 15:01:59 NZDT | 1370.274 | 0.00 | - | - | - | - | yes |
| 3191 | 2026-03-15 15:02:00 NZDT | 1371.274 | 0.00 | - | - | - | - | yes |
| 3192 | 2026-03-15 15:02:01 NZDT | 1372.274 | 0.00 | - | - | - | - | yes |
| 3193 | 2026-03-15 15:02:02 NZDT | 1373.274 | 0.00 | - | - | - | - | yes |
| 3194 | 2026-03-15 15:02:03 NZDT | 1374.274 | 0.00 | - | - | - | - | yes |
| 3195 | 2026-03-15 15:02:04 NZDT | 1375.274 | 0.00 | - | - | - | - | yes |
| 3196 | 2026-03-15 15:02:05 NZDT | 1376.274 | 0.00 | - | - | - | - | yes |
| 3197 | 2026-03-15 15:02:06 NZDT | 1377.274 | 0.00 | - | - | - | - | yes |
| 3198 | 2026-03-15 15:02:07 NZDT | 1378.274 | 0.00 | - | - | - | - | yes |
| 3199 | 2026-03-15 15:02:08 NZDT | 1379.274 | 0.00 | - | - | - | - | yes |
| 3200 | 2026-03-15 15:02:09 NZDT | 1380.274 | 0.00 | - | - | - | - | yes |
| 3201 | 2026-03-15 15:02:11 NZDT | 1382.182 | 0.00 | - | - | - | - | yes |
| 3202 | 2026-03-15 15:02:12 NZDT | 1383.182 | 0.00 | - | - | - | - | yes |
| 3203 | 2026-03-15 15:02:13 NZDT | 1384.182 | 0.00 | - | - | - | - | yes |
| 3204 | 2026-03-15 15:02:14 NZDT | 1385.182 | 0.00 | - | - | - | - | yes |
| 3205 | 2026-03-15 15:02:15 NZDT | 1386.182 | 0.00 | - | - | - | - | yes |
| 3206 | 2026-03-15 15:02:16 NZDT | 1387.182 | 0.00 | - | - | - | - | yes |
| 3207 | 2026-03-15 15:02:17 NZDT | 1388.182 | 0.00 | - | - | - | - | yes |
| 3208 | 2026-03-15 15:02:18 NZDT | 1389.182 | 0.00 | - | - | - | - | yes |
| 3209 | 2026-03-15 15:02:19 NZDT | 1390.182 | 0.00 | - | - | - | - | yes |
| 3210 | 2026-03-15 15:02:20 NZDT | 1391.182 | 0.00 | - | - | - | - | yes |
| 3211 | 2026-03-15 15:02:21 NZDT | 1392.182 | 0.00 | - | - | - | - | yes |
| 3212 | 2026-03-15 15:02:22 NZDT | 1393.182 | 0.00 | - | - | - | - | yes |
| 3213 | 2026-03-15 15:02:23 NZDT | 1394.182 | 0.00 | - | - | - | - | yes |
| 3214 | 2026-03-15 15:02:24 NZDT | 1395.182 | 0.00 | - | - | - | - | yes |
| 3215 | 2026-03-15 15:02:25 NZDT | 1396.182 | 0.00 | - | - | - | - | yes |
| 3216 | 2026-03-15 15:02:27 NZDT | 1398.38 | 0.00 | - | - | - | - | yes |
| 3217 | 2026-03-15 15:02:28 NZDT | 1399.38 | 0.00 | - | - | - | - | yes |
| 3218 | 2026-03-15 15:02:29 NZDT | 1400.38 | 0.00 | - | - | - | - | yes |
| 3219 | 2026-03-15 15:02:30 NZDT | 1401.38 | 0.00 | - | - | - | - | yes |
| 3220 | 2026-03-15 15:02:31 NZDT | 1402.38 | 0.00 | - | - | - | - | yes |
| 3221 | 2026-03-15 15:02:32 NZDT | 1403.38 | 0.00 | - | - | - | - | yes |
| 3222 | 2026-03-15 15:02:33 NZDT | 1404.38 | 0.00 | - | - | - | - | yes |
| 3223 | 2026-03-15 15:02:34 NZDT | 1405.38 | 0.00 | - | - | - | - | yes |
| 3224 | 2026-03-15 15:02:35 NZDT | 1406.38 | 0.00 | - | - | - | - | yes |
| 3225 | 2026-03-15 15:02:36 NZDT | 1407.38 | 0.00 | - | - | - | - | yes |
| 3226 | 2026-03-15 15:02:37 NZDT | 1408.38 | 0.00 | - | - | - | - | yes |
| 3227 | 2026-03-15 15:02:39 NZDT | 1410.287 | 0.00 | - | - | - | - | yes |
| 3228 | 2026-03-15 15:02:40 NZDT | 1411.287 | 0.00 | - | - | - | - | yes |
| 3229 | 2026-03-15 15:02:41 NZDT | 1412.287 | 0.00 | - | - | - | - | yes |
| 3230 | 2026-03-15 15:02:42 NZDT | 1413.287 | 0.00 | - | - | - | - | yes |
| 3231 | 2026-03-15 15:02:43 NZDT | 1414.287 | 0.00 | - | - | - | - | yes |
| 3232 | 2026-03-15 15:02:44 NZDT | 1415.287 | 0.00 | - | - | - | - | yes |
| 3233 | 2026-03-15 15:02:45 NZDT | 1416.287 | 0.00 | - | - | - | - | yes |
| 3234 | 2026-03-15 15:02:46 NZDT | 1417.287 | 0.00 | - | - | - | - | yes |
| 3235 | 2026-03-15 15:02:47 NZDT | 1418.287 | 0.00 | - | - | - | - | yes |
| 3236 | 2026-03-15 15:02:48 NZDT | 1419.287 | 0.00 | - | - | - | - | yes |
| 3237 | 2026-03-15 15:02:49 NZDT | 1420.287 | 0.00 | - | - | - | - | yes |
| 3238 | 2026-03-15 15:02:51 NZDT | 1422.376 | 0.00 | - | - | - | - | yes |
| 3239 | 2026-03-15 15:02:52 NZDT | 1423.376 | 0.00 | - | - | - | - | yes |
| 3240 | 2026-03-15 15:02:53 NZDT | 1424.376 | 0.00 | - | - | - | - | yes |
| 3241 | 2026-03-15 15:02:54 NZDT | 1425.376 | 0.00 | - | - | - | - | yes |
| 3242 | 2026-03-15 15:02:55 NZDT | 1426.376 | 0.00 | - | - | - | - | yes |
| 3243 | 2026-03-15 15:02:56 NZDT | 1427.376 | 0.00 | - | - | - | - | yes |
| 3244 | 2026-03-15 15:02:57 NZDT | 1428.376 | 0.00 | - | - | - | - | yes |
| 3245 | 2026-03-15 15:02:58 NZDT | 1429.376 | 0.00 | - | - | - | - | yes |
| 3246 | 2026-03-15 15:02:59 NZDT | 1430.376 | 0.00 | - | - | - | - | yes |
| 3247 | 2026-03-15 15:03:00 NZDT | 1431.376 | 0.00 | - | - | - | - | yes |
| 3248 | 2026-03-15 15:03:01 NZDT | 1432.376 | 0.00 | - | - | - | - | yes |
| 3249 | 2026-03-15 15:03:03 NZDT | 1434.413 | 0.00 | - | - | - | - | yes |
| 3250 | 2026-03-15 15:03:04 NZDT | 1435.413 | 0.00 | - | - | - | - | yes |
| 3251 | 2026-03-15 15:03:05 NZDT | 1436.413 | 0.00 | - | - | - | - | yes |
| 3252 | 2026-03-15 15:03:06 NZDT | 1437.413 | 0.00 | - | - | - | - | yes |
| 3253 | 2026-03-15 15:03:07 NZDT | 1438.413 | 0.00 | - | - | - | - | yes |
| 3254 | 2026-03-15 15:03:08 NZDT | 1439.413 | 0.00 | - | - | - | - | yes |
| 3255 | 2026-03-15 15:03:09 NZDT | 1440.413 | 0.00 | - | - | - | - | yes |
| 3256 | 2026-03-15 15:03:10 NZDT | 1441.413 | 0.00 | - | - | - | - | yes |
| 3257 | 2026-03-15 15:03:11 NZDT | 1442.413 | 0.00 | - | - | - | - | yes |
| 3258 | 2026-03-15 15:03:12 NZDT | 1443.413 | 0.00 | - | - | - | - | yes |
| 3259 | 2026-03-15 15:03:13 NZDT | 1444.413 | 0.00 | - | - | - | - | yes |
| 3260 | 2026-03-15 15:03:14 NZDT | 1445.413 | 0.00 | - | - | - | - | yes |
| 3261 | 2026-03-15 15:03:15 NZDT | 1446.413 | 0.00 | - | - | - | - | yes |
| 3262 | 2026-03-15 15:03:16 NZDT | 1447.413 | 0.00 | - | - | - | - | yes |
| 3263 | 2026-03-15 15:03:17 NZDT | 1448.413 | 0.00 | - | - | - | - | yes |
| 3264 | 2026-03-15 15:03:19 NZDT | 1450.331 | 0.00 | - | - | - | - | yes |
| 3265 | 2026-03-15 15:03:20 NZDT | 1451.331 | 0.00 | - | - | - | - | yes |
| 3266 | 2026-03-15 15:03:21 NZDT | 1452.331 | 0.00 | - | - | - | - | yes |
| 3267 | 2026-03-15 15:03:22 NZDT | 1453.331 | 0.00 | - | - | - | - | yes |
| 3268 | 2026-03-15 15:03:23 NZDT | 1454.331 | 0.00 | - | - | - | - | yes |
| 3269 | 2026-03-15 15:03:24 NZDT | 1455.331 | 0.00 | - | - | - | - | yes |
| 3270 | 2026-03-15 15:03:25 NZDT | 1456.331 | 0.00 | - | - | - | - | yes |
| 3271 | 2026-03-15 15:03:26 NZDT | 1457.331 | 0.00 | - | - | - | - | yes |
| 3272 | 2026-03-15 15:03:27 NZDT | 1458.331 | 0.00 | - | - | - | - | yes |
| 3273 | 2026-03-15 15:03:28 NZDT | 1459.331 | 0.00 | - | - | - | - | yes |
| 3274 | 2026-03-15 15:03:29 NZDT | 1460.331 | 0.00 | - | - | - | - | yes |
| 3275 | 2026-03-15 15:03:31 NZDT | 1462.414 | 0.00 | - | - | - | - | yes |
| 3276 | 2026-03-15 15:03:32 NZDT | 1463.414 | 0.00 | - | - | - | - | yes |
| 3277 | 2026-03-15 15:03:33 NZDT | 1464.414 | 0.00 | - | - | - | - | yes |
| 3278 | 2026-03-15 15:03:34 NZDT | 1465.414 | 0.00 | - | - | - | - | yes |
| 3279 | 2026-03-15 15:03:35 NZDT | 1466.414 | 0.00 | - | - | - | - | yes |
| 3280 | 2026-03-15 15:03:36 NZDT | 1467.414 | 0.00 | - | - | - | - | yes |
| 3281 | 2026-03-15 15:03:37 NZDT | 1468.414 | 0.00 | - | - | - | - | yes |
| 3282 | 2026-03-15 15:03:38 NZDT | 1469.414 | 0.00 | - | - | - | - | yes |
| 3283 | 2026-03-15 15:03:39 NZDT | 1470.414 | 0.00 | - | - | - | - | yes |
| 3284 | 2026-03-15 15:03:40 NZDT | 1471.414 | 0.00 | - | - | - | - | yes |
| 3285 | 2026-03-15 15:03:41 NZDT | 1472.414 | 0.00 | - | - | - | - | yes |
| 3286 | 2026-03-15 15:03:43 NZDT | 1474.189 | 0.00 | - | - | - | - | yes |
| 3287 | 2026-03-15 15:03:44 NZDT | 1475.189 | 0.00 | - | - | - | - | yes |
| 3288 | 2026-03-15 15:03:45 NZDT | 1476.189 | 0.00 | - | - | - | - | yes |
| 3289 | 2026-03-15 15:03:46 NZDT | 1477.189 | 0.00 | - | - | - | - | yes |
| 3290 | 2026-03-15 15:03:47 NZDT | 1478.189 | 0.00 | - | - | - | - | yes |
| 3291 | 2026-03-15 15:03:48 NZDT | 1479.189 | 0.00 | - | - | - | - | yes |
| 3292 | 2026-03-15 15:03:49 NZDT | 1480.189 | 0.00 | - | - | - | - | yes |
| 3293 | 2026-03-15 15:03:50 NZDT | 1481.189 | 0.00 | - | - | - | - | yes |
| 3294 | 2026-03-15 15:03:51 NZDT | 1482.189 | 0.00 | - | - | - | - | yes |
| 3295 | 2026-03-15 15:03:52 NZDT | 1483.189 | 0.00 | - | - | - | - | yes |
| 3296 | 2026-03-15 15:03:53 NZDT | 1484.189 | 0.00 | - | - | - | - | yes |
| 3297 | 2026-03-15 15:03:55 NZDT | 1486.187 | 0.00 | - | - | - | - | yes |
| 3298 | 2026-03-15 15:03:56 NZDT | 1487.187 | 0.00 | - | - | - | - | yes |
| 3299 | 2026-03-15 15:03:57 NZDT | 1488.187 | 0.00 | - | - | - | - | yes |
| 3300 | 2026-03-15 15:03:58 NZDT | 1489.187 | 0.00 | - | - | - | - | yes |
| 3301 | 2026-03-15 15:03:59 NZDT | 1490.187 | 0.00 | - | - | - | - | yes |
| 3302 | 2026-03-15 15:04:00 NZDT | 1491.187 | 0.00 | - | - | - | - | yes |
| 3303 | 2026-03-15 15:04:01 NZDT | 1492.187 | 0.00 | - | - | - | - | yes |
| 3304 | 2026-03-15 15:04:02 NZDT | 1493.187 | 0.00 | - | - | - | - | yes |
| 3305 | 2026-03-15 15:04:03 NZDT | 1494.187 | 0.00 | - | - | - | - | yes |
| 3306 | 2026-03-15 15:04:04 NZDT | 1495.187 | 0.00 | - | - | - | - | yes |
| 3307 | 2026-03-15 15:04:05 NZDT | 1496.187 | 0.00 | - | - | - | - | yes |
| 3308 | 2026-03-15 15:04:06 NZDT | 1497.187 | 0.00 | - | - | - | - | yes |
| 3309 | 2026-03-15 15:04:07 NZDT | 1498.187 | 0.00 | - | - | - | - | yes |
| 3310 | 2026-03-15 15:04:08 NZDT | 1499.187 | 0.00 | - | - | - | - | yes |
| 3311 | 2026-03-15 15:04:09 NZDT | 1500.187 | 0.00 | - | - | - | - | yes |
| 3312 | 2026-03-15 15:04:11 NZDT | 1502.321 | 0.00 | - | - | - | - | yes |
| 3313 | 2026-03-15 15:04:12 NZDT | 1503.321 | 0.00 | - | - | - | - | yes |
| 3314 | 2026-03-15 15:04:13 NZDT | 1504.321 | 0.00 | - | - | - | - | yes |
| 3315 | 2026-03-15 15:04:14 NZDT | 1505.321 | 0.00 | - | - | - | - | yes |
| 3316 | 2026-03-15 15:04:15 NZDT | 1506.321 | 0.00 | - | - | - | - | yes |
| 3317 | 2026-03-15 15:04:16 NZDT | 1507.321 | 0.00 | - | - | - | - | yes |
| 3318 | 2026-03-15 15:04:17 NZDT | 1508.321 | 0.00 | - | - | - | - | yes |
| 3319 | 2026-03-15 15:04:18 NZDT | 1509.321 | 0.00 | - | - | - | - | yes |
| 3320 | 2026-03-15 15:04:19 NZDT | 1510.321 | 0.00 | - | - | - | - | yes |
| 3321 | 2026-03-15 15:04:20 NZDT | 1511.321 | 0.00 | - | - | - | - | yes |
| 3322 | 2026-03-15 15:04:21 NZDT | 1512.321 | 0.00 | - | - | - | - | yes |
| 3323 | 2026-03-15 15:04:23 NZDT | 1514.334 | 0.00 | - | - | - | - | yes |
| 3324 | 2026-03-15 15:04:24 NZDT | 1515.334 | 0.00 | - | - | - | - | yes |
| 3325 | 2026-03-15 15:04:25 NZDT | 1516.334 | 0.00 | - | - | - | - | yes |
| 3326 | 2026-03-15 15:04:26 NZDT | 1517.334 | 0.00 | - | - | - | - | yes |
| 3327 | 2026-03-15 15:04:27 NZDT | 1518.334 | 0.00 | - | - | - | - | yes |
| 3328 | 2026-03-15 15:04:28 NZDT | 1519.334 | 0.00 | - | - | - | - | yes |
| 3329 | 2026-03-15 15:04:29 NZDT | 1520.334 | 0.00 | - | - | - | - | yes |
| 3330 | 2026-03-15 15:04:30 NZDT | 1521.334 | 0.00 | - | - | - | - | yes |
| 3331 | 2026-03-15 15:04:31 NZDT | 1522.334 | 0.00 | - | - | - | - | yes |
| 3332 | 2026-03-15 15:04:32 NZDT | 1523.334 | 0.00 | - | - | - | - | yes |
| 3333 | 2026-03-15 15:04:33 NZDT | 1524.334 | 0.00 | - | - | - | - | yes |
| 3334 | 2026-03-15 15:04:35 NZDT | 1526.471 | 0.00 | - | - | - | - | yes |
| 3335 | 2026-03-15 15:04:36 NZDT | 1527.471 | 0.00 | - | - | - | - | yes |
| 3336 | 2026-03-15 15:04:37 NZDT | 1528.471 | 0.00 | - | - | - | - | yes |
| 3337 | 2026-03-15 15:04:38 NZDT | 1529.471 | 0.00 | - | - | - | - | yes |
| 3338 | 2026-03-15 15:04:39 NZDT | 1530.471 | 0.00 | - | - | - | - | yes |
| 3339 | 2026-03-15 15:04:40 NZDT | 1531.471 | 0.00 | - | - | - | - | yes |
| 3340 | 2026-03-15 15:04:41 NZDT | 1532.471 | 0.00 | - | - | - | - | yes |
| 3341 | 2026-03-15 15:04:42 NZDT | 1533.471 | 0.00 | - | - | - | - | yes |
| 3342 | 2026-03-15 15:04:43 NZDT | 1534.471 | 0.00 | - | - | - | - | yes |
| 3343 | 2026-03-15 15:04:44 NZDT | 1535.471 | 0.00 | - | - | - | - | yes |
| 3344 | 2026-03-15 15:04:45 NZDT | 1536.471 | 0.00 | - | - | - | - | yes |
| 3345 | 2026-03-15 15:04:47 NZDT | 1538.537 | 0.00 | - | - | - | - | yes |
| 3346 | 2026-03-15 15:04:48 NZDT | 1539.537 | 0.00 | - | - | - | - | yes |
| 3347 | 2026-03-15 15:04:49 NZDT | 1540.537 | 0.00 | - | - | - | - | yes |
| 3348 | 2026-03-15 15:04:50 NZDT | 1541.537 | 0.00 | - | - | - | - | yes |
| 3349 | 2026-03-15 15:04:51 NZDT | 1542.537 | 0.00 | - | - | - | - | yes |
| 3350 | 2026-03-15 15:04:52 NZDT | 1543.537 | 0.00 | - | - | - | - | yes |
| 3351 | 2026-03-15 15:04:53 NZDT | 1544.537 | 0.00 | - | - | - | - | yes |
| 3352 | 2026-03-15 15:04:54 NZDT | 1545.537 | 0.00 | - | - | - | - | yes |
| 3353 | 2026-03-15 15:04:55 NZDT | 1546.537 | 0.00 | - | - | - | - | yes |
| 3354 | 2026-03-15 15:04:56 NZDT | 1547.537 | 0.00 | - | - | - | - | yes |
| 3355 | 2026-03-15 15:04:57 NZDT | 1548.537 | 0.00 | - | - | - | - | yes |
| 3356 | 2026-03-15 15:04:58 NZDT | 1549.537 | 0.00 | - | - | - | - | yes |
| 3357 | 2026-03-15 15:04:59 NZDT | 1550.537 | 0.00 | - | - | - | - | yes |
| 3358 | 2026-03-15 15:05:00 NZDT | 1551.537 | 0.00 | - | - | - | - | yes |
| 3359 | 2026-03-15 15:05:01 NZDT | 1552.537 | 0.00 | - | - | - | - | yes |
| 3360 | 2026-03-15 15:05:03 NZDT | 1554.379 | 0.00 | - | - | - | - | yes |
| 3361 | 2026-03-15 15:05:04 NZDT | 1555.379 | 0.00 | - | - | - | - | yes |
| 3362 | 2026-03-15 15:05:05 NZDT | 1556.379 | 0.00 | - | - | - | - | yes |
| 3363 | 2026-03-15 15:05:06 NZDT | 1557.379 | 0.00 | - | - | - | - | yes |
| 3364 | 2026-03-15 15:05:07 NZDT | 1558.379 | 0.00 | - | - | - | - | yes |
| 3365 | 2026-03-15 15:05:08 NZDT | 1559.379 | 0.00 | - | - | - | - | yes |
| 3366 | 2026-03-15 15:05:09 NZDT | 1560.379 | 0.00 | - | - | - | - | yes |
| 3367 | 2026-03-15 15:05:10 NZDT | 1561.379 | 0.00 | - | - | - | - | yes |
| 3368 | 2026-03-15 15:05:11 NZDT | 1562.379 | 0.00 | - | - | - | - | yes |
| 3369 | 2026-03-15 15:05:12 NZDT | 1563.379 | 0.00 | - | - | - | - | yes |
| 3370 | 2026-03-15 15:05:13 NZDT | 1564.379 | 0.00 | - | - | - | - | yes |
| 3371 | 2026-03-15 15:05:15 NZDT | 1566.346 | 0.00 | - | - | - | - | yes |
| 3372 | 2026-03-15 15:05:16 NZDT | 1567.346 | 0.00 | - | - | - | - | yes |
| 3373 | 2026-03-15 15:05:17 NZDT | 1568.346 | 0.00 | - | - | - | - | yes |
| 3374 | 2026-03-15 15:05:18 NZDT | 1569.346 | 0.00 | - | - | - | - | yes |
| 3375 | 2026-03-15 15:05:19 NZDT | 1570.346 | 0.00 | - | - | - | - | yes |
| 3376 | 2026-03-15 15:05:20 NZDT | 1571.346 | 0.00 | - | - | - | - | yes |
| 3377 | 2026-03-15 15:05:21 NZDT | 1572.346 | 0.00 | - | - | - | - | yes |
| 3378 | 2026-03-15 15:05:22 NZDT | 1573.346 | 0.00 | - | - | - | - | yes |
| 3379 | 2026-03-15 15:05:23 NZDT | 1574.346 | 0.00 | - | - | - | - | yes |
| 3380 | 2026-03-15 15:05:24 NZDT | 1575.346 | 0.00 | - | - | - | - | yes |
| 3381 | 2026-03-15 15:05:25 NZDT | 1576.346 | 0.00 | - | - | - | - | yes |
| 3382 | 2026-03-15 15:05:27 NZDT | 1578.606 | 0.00 | - | - | - | - | yes |
| 3383 | 2026-03-15 15:05:28 NZDT | 1579.606 | 0.00 | - | - | - | - | yes |
| 3384 | 2026-03-15 15:05:29 NZDT | 1580.606 | 0.00 | - | - | - | - | yes |
| 3385 | 2026-03-15 15:05:30 NZDT | 1581.606 | 0.00 | - | - | - | - | yes |
| 3386 | 2026-03-15 15:05:31 NZDT | 1582.606 | 0.00 | - | - | - | - | yes |
| 3387 | 2026-03-15 15:05:32 NZDT | 1583.606 | 0.00 | - | - | - | - | yes |
| 3388 | 2026-03-15 15:05:33 NZDT | 1584.606 | 0.00 | - | - | - | - | yes |
| 3389 | 2026-03-15 15:05:34 NZDT | 1585.606 | 0.00 | - | - | - | - | yes |
| 3390 | 2026-03-15 15:05:35 NZDT | 1586.606 | 0.00 | - | - | - | - | yes |
| 3391 | 2026-03-15 15:05:36 NZDT | 1587.606 | 0.00 | - | - | - | - | yes |
| 3392 | 2026-03-15 15:05:37 NZDT | 1588.606 | 0.00 | - | - | - | - | yes |
| 3393 | 2026-03-15 15:05:39 NZDT | 1590.457 | 0.00 | - | - | - | - | yes |
| 3394 | 2026-03-15 15:05:40 NZDT | 1591.457 | 0.00 | - | - | - | - | yes |
| 3395 | 2026-03-15 15:05:41 NZDT | 1592.457 | 0.00 | - | - | - | - | yes |
| 3396 | 2026-03-15 15:05:42 NZDT | 1593.457 | 0.00 | - | - | - | - | yes |
| 3397 | 2026-03-15 15:05:43 NZDT | 1594.457 | 0.00 | - | - | - | - | yes |
| 3398 | 2026-03-15 15:05:44 NZDT | 1595.457 | 0.00 | - | - | - | - | yes |
| 3399 | 2026-03-15 15:05:45 NZDT | 1596.457 | 0.00 | - | - | - | - | yes |
| 3400 | 2026-03-15 15:05:46 NZDT | 1597.457 | 0.00 | - | - | - | - | yes |
| 3401 | 2026-03-15 15:05:47 NZDT | 1598.457 | 0.00 | - | - | - | - | yes |
| 3402 | 2026-03-15 15:05:48 NZDT | 1599.457 | 0.00 | - | - | - | - | yes |
| 3403 | 2026-03-15 15:05:49 NZDT | 1600.457 | 0.00 | - | - | - | - | yes |
| 3404 | 2026-03-15 15:05:50 NZDT | 1601.457 | 0.00 | - | - | - | - | yes |
| 3405 | 2026-03-15 15:05:51 NZDT | 1602.457 | 0.00 | - | - | - | - | yes |
| 3406 | 2026-03-15 15:05:52 NZDT | 1603.457 | 0.00 | - | - | - | - | yes |
| 3407 | 2026-03-15 15:05:53 NZDT | 1604.457 | 0.00 | - | - | - | - | yes |
| 3408 | 2026-03-15 15:05:55 NZDT | 1606.597 | 0.00 | - | - | - | - | yes |
| 3409 | 2026-03-15 15:05:56 NZDT | 1607.597 | 0.00 | - | - | - | - | yes |
| 3410 | 2026-03-15 15:05:57 NZDT | 1608.606 | 0.00 | - | - | - | - | yes |
| 3411 | 2026-03-15 15:05:58 NZDT | 1609.606 | 0.00 | - | - | - | - | yes |
| 3412 | 2026-03-15 15:05:59 NZDT | 1610.606 | 0.00 | - | - | - | - | yes |
| 3413 | 2026-03-15 15:06:00 NZDT | 1611.606 | 0.00 | - | - | - | - | yes |
| 3414 | 2026-03-15 15:06:01 NZDT | 1612.606 | 0.00 | - | - | - | - | yes |
| 3415 | 2026-03-15 15:06:02 NZDT | 1613.606 | 0.00 | - | - | - | - | yes |
| 3416 | 2026-03-15 15:06:03 NZDT | 1614.606 | 0.00 | - | - | - | - | yes |
| 3417 | 2026-03-15 15:06:04 NZDT | 1615.606 | 0.00 | - | - | - | - | yes |
| 3418 | 2026-03-15 15:06:05 NZDT | 1616.606 | 0.00 | - | - | - | - | yes |
| 3419 | 2026-03-15 15:06:07 NZDT | 1618.636 | 0.00 | - | - | - | - | yes |
| 3420 | 2026-03-15 15:06:08 NZDT | 1619.636 | 0.00 | - | - | - | - | yes |
| 3421 | 2026-03-15 15:06:09 NZDT | 1620.636 | 0.00 | - | - | - | - | yes |
| 3422 | 2026-03-15 15:06:10 NZDT | 1621.636 | 0.00 | - | - | - | - | yes |
| 3423 | 2026-03-15 15:06:11 NZDT | 1622.636 | 0.00 | - | - | - | - | yes |
| 3424 | 2026-03-15 15:06:12 NZDT | 1623.636 | 0.00 | - | - | - | - | yes |
| 3425 | 2026-03-15 15:06:13 NZDT | 1624.636 | 0.00 | - | - | - | - | yes |
| 3426 | 2026-03-15 15:06:14 NZDT | 1625.636 | 0.00 | - | - | - | - | yes |
| 3427 | 2026-03-15 15:06:15 NZDT | 1626.636 | 0.00 | - | - | - | - | yes |
| 3428 | 2026-03-15 15:06:16 NZDT | 1627.636 | 0.00 | - | - | - | - | yes |
| 3429 | 2026-03-15 15:06:17 NZDT | 1628.636 | 0.00 | - | - | - | - | yes |
| 3430 | 2026-03-15 15:06:19 NZDT | 1630.669 | 0.00 | - | - | - | - | yes |
| 3431 | 2026-03-15 15:06:20 NZDT | 1631.669 | 0.00 | - | - | - | - | yes |
| 3432 | 2026-03-15 15:06:21 NZDT | 1632.669 | 0.00 | - | - | - | - | yes |
| 3433 | 2026-03-15 15:06:22 NZDT | 1633.669 | 0.00 | - | - | - | - | yes |
| 3434 | 2026-03-15 15:06:23 NZDT | 1634.669 | 0.00 | - | - | - | - | yes |
| 3435 | 2026-03-15 15:06:24 NZDT | 1635.669 | 0.00 | - | - | - | - | yes |
| 3436 | 2026-03-15 15:06:25 NZDT | 1636.669 | 0.00 | - | - | - | - | yes |
| 3437 | 2026-03-15 15:06:26 NZDT | 1637.669 | 0.00 | - | - | - | - | yes |
| 3438 | 2026-03-15 15:06:27 NZDT | 1638.669 | 0.00 | - | - | - | - | yes |
| 3439 | 2026-03-15 15:06:28 NZDT | 1639.669 | 0.00 | - | - | - | - | yes |
| 3440 | 2026-03-15 15:06:29 NZDT | 1640.669 | 0.00 | - | - | - | - | yes |
| 3441 | 2026-03-15 15:06:31 NZDT | 1642.625 | 0.00 | - | - | - | - | yes |
| 3442 | 2026-03-15 15:06:32 NZDT | 1643.625 | 0.00 | - | - | - | - | yes |
| 3443 | 2026-03-15 15:06:33 NZDT | 1644.625 | 0.00 | - | - | - | - | yes |
| 3444 | 2026-03-15 15:06:34 NZDT | 1645.625 | 0.00 | - | - | - | - | yes |
| 3445 | 2026-03-15 15:06:35 NZDT | 1646.625 | 0.00 | - | - | - | - | yes |
| 3446 | 2026-03-15 15:06:36 NZDT | 1647.625 | 0.00 | - | - | - | - | yes |
| 3447 | 2026-03-15 15:06:37 NZDT | 1648.635 | 0.00 | - | - | - | - | yes |
| 3448 | 2026-03-15 15:06:38 NZDT | 1649.635 | 0.00 | - | - | - | - | yes |
| 3449 | 2026-03-15 15:06:39 NZDT | 1650.635 | 0.00 | - | - | - | - | yes |
| 3450 | 2026-03-15 15:06:40 NZDT | 1651.635 | 0.00 | - | - | - | - | yes |
| 3451 | 2026-03-15 15:06:41 NZDT | 1652.635 | 0.00 | - | - | - | - | yes |
| 3452 | 2026-03-15 15:06:42 NZDT | 1653.635 | 0.00 | - | - | - | - | yes |
| 3453 | 2026-03-15 15:06:43 NZDT | 1654.635 | 0.00 | - | - | - | - | yes |
| 3454 | 2026-03-15 15:06:44 NZDT | 1655.635 | 0.00 | - | - | - | - | yes |
| 3455 | 2026-03-15 15:06:45 NZDT | 1656.635 | 0.00 | - | - | - | - | yes |
| 3456 | 2026-03-15 15:06:47 NZDT | 1658.699 | 0.00 | - | - | - | - | yes |
| 3457 | 2026-03-15 15:06:48 NZDT | 1659.699 | 0.00 | - | - | - | - | yes |
| 3458 | 2026-03-15 15:06:49 NZDT | 1660.699 | 0.00 | - | - | - | - | yes |
| 3459 | 2026-03-15 15:06:50 NZDT | 1661.699 | 0.00 | - | - | - | - | yes |
| 3460 | 2026-03-15 15:06:51 NZDT | 1662.699 | 0.00 | - | - | - | - | yes |
| 3461 | 2026-03-15 15:06:52 NZDT | 1663.699 | 0.00 | - | - | - | - | yes |
| 3462 | 2026-03-15 15:06:53 NZDT | 1664.699 | 0.00 | - | - | - | - | yes |
| 3463 | 2026-03-15 15:06:54 NZDT | 1665.699 | 0.00 | - | - | - | - | yes |
| 3464 | 2026-03-15 15:06:55 NZDT | 1666.699 | 0.00 | - | - | - | - | yes |
| 3465 | 2026-03-15 15:06:56 NZDT | 1667.699 | 0.00 | - | - | - | - | yes |
| 3466 | 2026-03-15 15:06:57 NZDT | 1668.699 | 0.00 | - | - | - | - | yes |
| 3467 | 2026-03-15 15:06:59 NZDT | 1670.726 | 0.00 | - | - | - | - | yes |
| 3468 | 2026-03-15 15:07:00 NZDT | 1671.726 | 0.00 | - | - | - | - | yes |
| 3469 | 2026-03-15 15:07:01 NZDT | 1672.726 | 0.00 | - | - | - | - | yes |
| 3470 | 2026-03-15 15:07:02 NZDT | 1673.726 | 0.00 | - | - | - | - | yes |
| 3471 | 2026-03-15 15:07:03 NZDT | 1674.726 | 0.00 | - | - | - | - | yes |
| 3472 | 2026-03-15 15:07:04 NZDT | 1675.726 | 0.00 | - | - | - | - | yes |
| 3473 | 2026-03-15 15:07:05 NZDT | 1676.726 | 0.00 | - | - | - | - | yes |
| 3474 | 2026-03-15 15:07:06 NZDT | 1677.726 | 0.00 | - | - | - | - | yes |
| 3475 | 2026-03-15 15:07:07 NZDT | 1678.726 | 0.00 | - | - | - | - | yes |
| 3476 | 2026-03-15 15:07:08 NZDT | 1679.726 | 0.00 | - | - | - | - | yes |
| 3477 | 2026-03-15 15:07:09 NZDT | 1680.726 | 0.00 | - | - | - | - | yes |
| 3478 | 2026-03-15 15:07:11 NZDT | 1682.696 | 0.00 | - | - | - | - | yes |
| 3479 | 2026-03-15 15:07:12 NZDT | 1683.696 | 0.00 | - | - | - | - | yes |
| 3480 | 2026-03-15 15:07:13 NZDT | 1684.696 | 0.00 | - | - | - | - | yes |
| 3481 | 2026-03-15 15:07:14 NZDT | 1685.696 | 0.00 | - | - | - | - | yes |
| 3482 | 2026-03-15 15:07:15 NZDT | 1686.696 | 0.00 | - | - | - | - | yes |
| 3483 | 2026-03-15 15:07:16 NZDT | 1687.696 | 0.00 | - | - | - | - | yes |
| 3484 | 2026-03-15 15:07:17 NZDT | 1688.699 | 0.00 | - | - | - | - | yes |
| 3485 | 2026-03-15 15:07:18 NZDT | 1689.699 | 0.00 | - | - | - | - | yes |
| 3486 | 2026-03-15 15:07:19 NZDT | 1690.699 | 0.00 | - | - | - | - | yes |
| 3487 | 2026-03-15 15:07:20 NZDT | 1691.699 | 0.00 | - | - | - | - | yes |
| 3488 | 2026-03-15 15:07:21 NZDT | 1692.699 | 0.00 | - | - | - | - | yes |
| 3489 | 2026-03-15 15:07:23 NZDT | 1694.675 | 0.00 | - | - | - | - | yes |
| 3490 | 2026-03-15 15:07:24 NZDT | 1695.675 | 0.00 | - | - | - | - | yes |
| 3491 | 2026-03-15 15:07:25 NZDT | 1696.675 | 0.00 | - | - | - | - | yes |
| 3492 | 2026-03-15 15:07:26 NZDT | 1697.675 | 0.00 | - | - | - | - | yes |
| 3493 | 2026-03-15 15:07:27 NZDT | 1698.699 | 0.00 | - | - | - | - | yes |
| 3494 | 2026-03-15 15:07:28 NZDT | 1699.699 | 0.00 | - | - | - | - | yes |
| 3495 | 2026-03-15 15:07:29 NZDT | 1700.699 | 0.00 | - | - | - | - | yes |
| 3496 | 2026-03-15 15:07:30 NZDT | 1701.699 | 0.00 | - | - | - | - | yes |
| 3497 | 2026-03-15 15:07:31 NZDT | 1702.699 | 0.00 | - | - | - | - | yes |
| 3498 | 2026-03-15 15:07:32 NZDT | 1703.699 | 0.00 | - | - | - | - | yes |
| 3499 | 2026-03-15 15:07:33 NZDT | 1704.699 | 0.00 | - | - | - | - | yes |
| 3500 | 2026-03-15 15:07:34 NZDT | 1705.699 | 0.00 | - | - | - | - | yes |
| 3501 | 2026-03-15 15:07:35 NZDT | 1706.699 | 0.00 | - | - | - | - | yes |
| 3502 | 2026-03-15 15:07:36 NZDT | 1707.699 | 0.00 | - | - | - | - | yes |
| 3503 | 2026-03-15 15:07:37 NZDT | 1708.699 | 0.00 | - | - | - | - | yes |
| 3504 | 2026-03-15 15:07:39 NZDT | 1710.65 | 0.00 | - | - | - | - | yes |
| 3505 | 2026-03-15 15:07:40 NZDT | 1711.65 | 0.00 | - | - | - | - | yes |
| 3506 | 2026-03-15 15:07:41 NZDT | 1712.65 | 0.00 | - | - | - | - | yes |
| 3507 | 2026-03-15 15:07:42 NZDT | 1713.65 | 0.00 | - | - | - | - | yes |
| 3508 | 2026-03-15 15:07:43 NZDT | 1714.65 | 0.00 | - | - | - | - | yes |
| 3509 | 2026-03-15 15:07:44 NZDT | 1715.65 | 0.00 | - | - | - | - | yes |
| 3510 | 2026-03-15 15:07:45 NZDT | 1716.65 | 0.00 | - | - | - | - | yes |
| 3511 | 2026-03-15 15:07:46 NZDT | 1717.65 | 0.00 | - | - | - | - | yes |
| 3512 | 2026-03-15 15:07:47 NZDT | 1718.65 | 0.00 | - | - | - | - | yes |
| 3513 | 2026-03-15 15:07:48 NZDT | 1719.65 | 0.00 | - | - | - | - | yes |
| 3514 | 2026-03-15 15:07:49 NZDT | 1720.65 | 0.00 | - | - | - | - | yes |
| 3515 | 2026-03-15 15:07:51 NZDT | 1722.584 | 0.00 | - | - | - | - | yes |
| 3516 | 2026-03-15 15:07:52 NZDT | 1723.584 | 0.00 | - | - | - | - | yes |
| 3517 | 2026-03-15 15:07:53 NZDT | 1724.584 | 0.00 | - | - | - | - | yes |
| 3518 | 2026-03-15 15:07:54 NZDT | 1725.584 | 0.00 | - | - | - | - | yes |
| 3519 | 2026-03-15 15:07:55 NZDT | 1726.584 | 0.00 | - | - | - | - | yes |
| 3520 | 2026-03-15 15:07:56 NZDT | 1727.584 | 0.00 | - | - | - | - | yes |
| 3521 | 2026-03-15 15:07:57 NZDT | 1728.584 | 0.00 | - | - | - | - | yes |
| 3522 | 2026-03-15 15:07:58 NZDT | 1729.584 | 0.00 | - | - | - | - | yes |
| 3523 | 2026-03-15 15:07:59 NZDT | 1730.584 | 0.00 | - | - | - | - | yes |
| 3524 | 2026-03-15 15:08:00 NZDT | 1731.584 | 0.00 | - | - | - | - | yes |
| 3525 | 2026-03-15 15:08:01 NZDT | 1732.584 | 0.00 | - | - | - | - | yes |
| 3526 | 2026-03-15 15:08:03 NZDT | 1734.611 | 0.00 | - | - | - | - | yes |
| 3527 | 2026-03-15 15:08:04 NZDT | 1735.611 | 0.00 | - | - | - | - | yes |
| 3528 | 2026-03-15 15:08:05 NZDT | 1736.611 | 0.00 | - | - | - | - | yes |
| 3529 | 2026-03-15 15:08:06 NZDT | 1737.611 | 0.00 | - | - | - | - | yes |
| 3530 | 2026-03-15 15:08:07 NZDT | 1738.611 | 0.00 | - | - | - | - | yes |
| 3531 | 2026-03-15 15:08:08 NZDT | 1739.611 | 0.00 | - | - | - | - | yes |
| 3532 | 2026-03-15 15:08:09 NZDT | 1740.611 | 0.00 | - | - | - | - | yes |
| 3533 | 2026-03-15 15:08:10 NZDT | 1741.611 | 0.00 | - | - | - | - | yes |
| 3534 | 2026-03-15 15:08:11 NZDT | 1742.611 | 0.00 | - | - | - | - | yes |
| 3535 | 2026-03-15 15:08:12 NZDT | 1743.611 | 0.00 | - | - | - | - | yes |
| 3536 | 2026-03-15 15:08:13 NZDT | 1744.611 | 0.00 | - | - | - | - | yes |
| 3537 | 2026-03-15 15:08:15 NZDT | 1746.644 | 0.00 | - | - | - | - | yes |
| 3538 | 2026-03-15 15:08:16 NZDT | 1747.644 | 0.00 | - | - | - | - | yes |
| 3539 | 2026-03-15 15:08:17 NZDT | 1748.644 | 0.00 | - | - | - | - | yes |
| 3540 | 2026-03-15 15:08:18 NZDT | 1749.644 | 0.00 | - | - | - | - | yes |
| 3541 | 2026-03-15 15:08:19 NZDT | 1750.644 | 0.00 | - | - | - | - | yes |
| 3542 | 2026-03-15 15:08:20 NZDT | 1751.644 | 0.00 | - | - | - | - | yes |
| 3543 | 2026-03-15 15:08:21 NZDT | 1752.644 | 0.00 | - | - | - | - | yes |
| 3544 | 2026-03-15 15:08:22 NZDT | 1753.644 | 0.00 | - | - | - | - | yes |
| 3545 | 2026-03-15 15:08:23 NZDT | 1754.644 | 0.00 | - | - | - | - | yes |
| 3546 | 2026-03-15 15:08:24 NZDT | 1755.644 | 0.00 | - | - | - | - | yes |
| 3547 | 2026-03-15 15:08:25 NZDT | 1756.644 | 0.00 | - | - | - | - | yes |
| 3548 | 2026-03-15 15:08:26 NZDT | 1757.644 | 0.00 | - | - | - | - | yes |
| 3549 | 2026-03-15 15:08:27 NZDT | 1758.644 | 0.00 | - | - | - | - | yes |
| 3550 | 2026-03-15 15:08:28 NZDT | 1759.644 | 0.00 | - | - | - | - | yes |
| 3551 | 2026-03-15 15:08:29 NZDT | 1760.644 | 0.00 | - | - | - | - | yes |
| 3552 | 2026-03-15 15:08:31 NZDT | 1762.465 | 0.00 | - | - | - | - | yes |
| 3553 | 2026-03-15 15:08:32 NZDT | 1763.465 | 0.00 | - | - | - | - | yes |
| 3554 | 2026-03-15 15:08:33 NZDT | 1764.465 | 0.00 | - | - | - | - | yes |
| 3555 | 2026-03-15 15:08:34 NZDT | 1765.465 | 0.00 | - | - | - | - | yes |
| 3556 | 2026-03-15 15:08:35 NZDT | 1766.465 | 0.00 | - | - | - | - | yes |
| 3557 | 2026-03-15 15:08:36 NZDT | 1767.465 | 0.00 | - | - | - | - | yes |
| 3558 | 2026-03-15 15:08:37 NZDT | 1768.465 | 0.00 | - | - | - | - | yes |
| 3559 | 2026-03-15 15:08:38 NZDT | 1769.465 | 0.00 | - | - | - | - | yes |
| 3560 | 2026-03-15 15:08:39 NZDT | 1770.465 | 0.00 | - | - | - | - | yes |
| 3561 | 2026-03-15 15:08:40 NZDT | 1771.465 | 0.00 | - | - | - | - | yes |
| 3562 | 2026-03-15 15:08:41 NZDT | 1772.465 | 0.00 | - | - | - | - | yes |
| 3563 | 2026-03-15 15:08:43 NZDT | 1774.544 | 0.00 | - | - | - | - | yes |
| 3564 | 2026-03-15 15:08:44 NZDT | 1775.544 | 0.00 | - | - | - | - | yes |
| 3565 | 2026-03-15 15:08:45 NZDT | 1776.544 | 0.00 | - | - | - | - | yes |
| 3566 | 2026-03-15 15:08:46 NZDT | 1777.544 | 0.00 | - | - | - | - | yes |
| 3567 | 2026-03-15 15:08:47 NZDT | 1778.544 | 0.00 | - | - | - | - | yes |
| 3568 | 2026-03-15 15:08:48 NZDT | 1779.544 | 0.00 | - | - | - | - | yes |
| 3569 | 2026-03-15 15:08:49 NZDT | 1780.544 | 0.00 | - | - | - | - | yes |
| 3570 | 2026-03-15 15:08:50 NZDT | 1781.544 | 0.00 | - | - | - | - | yes |
| 3571 | 2026-03-15 15:08:51 NZDT | 1782.544 | 0.00 | - | - | - | - | yes |
| 3572 | 2026-03-15 15:08:52 NZDT | 1783.544 | 0.00 | - | - | - | - | yes |
| 3573 | 2026-03-15 15:08:53 NZDT | 1784.544 | 0.00 | - | - | - | - | yes |
| 3574 | 2026-03-15 15:08:55 NZDT | 1786.535 | 0.00 | - | - | - | - | yes |
| 3575 | 2026-03-15 15:08:56 NZDT | 1787.535 | 0.00 | - | - | - | - | yes |
| 3576 | 2026-03-15 15:08:57 NZDT | 1788.535 | 0.00 | - | - | - | - | yes |
| 3577 | 2026-03-15 15:08:58 NZDT | 1789.535 | 0.00 | - | - | - | - | yes |
| 3578 | 2026-03-15 15:08:59 NZDT | 1790.535 | 0.00 | - | - | - | - | yes |
| 3579 | 2026-03-15 15:09:00 NZDT | 1791.535 | 0.00 | - | - | - | - | yes |
| 3580 | 2026-03-15 15:09:01 NZDT | 1792.535 | 0.00 | - | - | - | - | yes |
| 3581 | 2026-03-15 15:09:02 NZDT | 1793.535 | 0.00 | - | - | - | - | yes |
| 3582 | 2026-03-15 15:09:03 NZDT | 1794.535 | 0.00 | - | - | - | - | yes |
| 3583 | 2026-03-15 15:09:04 NZDT | 1795.535 | 0.00 | - | - | - | - | yes |
| 3584 | 2026-03-15 15:09:05 NZDT | 1796.535 | 0.00 | - | - | - | - | yes |
| 3585 | 2026-03-15 15:09:10 NZDT | 1801.697 | 0.00 | - | - | - | - | yes |
| 3586 | 2026-03-15 15:09:11 NZDT | 1802.697 | 0.00 | - | - | - | - | yes |
| 3587 | 2026-03-15 15:09:12 NZDT | 1803.697 | 0.00 | - | - | - | - | yes |
| 3588 | 2026-03-15 15:09:13 NZDT | 1804.697 | 0.00 | - | - | - | - | yes |
| 3589 | 2026-03-15 15:09:14 NZDT | 1805.697 | 0.00 | - | - | - | - | yes |
| 3590 | 2026-03-15 15:09:15 NZDT | 1806.697 | 0.00 | - | - | - | - | yes |
| 3591 | 2026-03-15 15:09:16 NZDT | 1807.697 | 0.00 | - | - | - | - | yes |
| 3592 | 2026-03-15 15:09:17 NZDT | 1808.697 | 0.00 | - | - | - | - | yes |
| 3593 | 2026-03-15 15:09:18 NZDT | 1809.697 | 0.00 | - | - | - | - | yes |
| 3594 | 2026-03-15 15:09:19 NZDT | 1810.697 | 0.00 | - | - | - | - | yes |
| 3595 | 2026-03-15 15:09:20 NZDT | 1811.697 | 0.00 | - | - | - | - | yes |
| 3596 | 2026-03-15 15:09:21 NZDT | 1812.697 | 0.00 | - | - | - | - | yes |
| 3597 | 2026-03-15 15:09:22 NZDT | 1813.697 | 0.00 | - | - | - | - | yes |
| 3598 | 2026-03-15 15:09:24 NZDT | 1815.345 | 0.00 | - | - | - | - | yes |
| 3599 | 2026-03-15 15:09:25 NZDT | 1816.345 | 0.00 | - | - | - | - | yes |
| 3600 | 2026-03-15 15:09:26 NZDT | 1817.345 | 0.00 | - | - | - | - | yes |
| 3601 | 2026-03-15 15:09:27 NZDT | 1818.345 | 0.00 | - | - | - | - | yes |
| 3602 | 2026-03-15 15:09:28 NZDT | 1819.345 | 0.00 | - | - | - | - | yes |
| 3603 | 2026-03-15 15:09:29 NZDT | 1820.345 | 0.00 | - | - | - | - | yes |
| 3604 | 2026-03-15 15:09:30 NZDT | 1821.345 | 0.00 | - | - | - | - | yes |
| 3605 | 2026-03-15 15:09:31 NZDT | 1822.345 | 0.00 | - | - | - | - | yes |
| 3606 | 2026-03-15 15:09:32 NZDT | 1823.345 | 0.00 | - | - | - | - | yes |
| 3607 | 2026-03-15 15:09:33 NZDT | 1824.345 | 0.00 | - | - | - | - | yes |
| 3608 | 2026-03-15 15:09:34 NZDT | 1825.345 | 0.00 | - | - | - | - | yes |
| 3609 | 2026-03-15 15:09:36 NZDT | 1827.575 | 0.00 | - | - | - | - | yes |
| 3610 | 2026-03-15 15:09:37 NZDT | 1828.575 | 0.00 | - | - | - | - | yes |
| 3611 | 2026-03-15 15:09:38 NZDT | 1829.575 | 0.00 | - | - | - | - | yes |
| 3612 | 2026-03-15 15:09:39 NZDT | 1830.575 | 0.00 | - | - | - | - | yes |
| 3613 | 2026-03-15 15:09:40 NZDT | 1831.575 | 0.00 | - | - | - | - | yes |
| 3614 | 2026-03-15 15:09:41 NZDT | 1832.575 | 0.00 | - | - | - | - | yes |
| 3615 | 2026-03-15 15:09:42 NZDT | 1833.575 | 0.00 | - | - | - | - | yes |
| 3616 | 2026-03-15 15:09:43 NZDT | 1834.575 | 0.00 | - | - | - | - | yes |
| 3617 | 2026-03-15 15:09:44 NZDT | 1835.575 | 0.00 | - | - | - | - | yes |
| 3618 | 2026-03-15 15:09:45 NZDT | 1836.575 | 0.00 | - | - | - | - | yes |
| 3619 | 2026-03-15 15:09:46 NZDT | 1837.575 | 0.00 | - | - | - | - | yes |
| 3620 | 2026-03-15 15:09:47 NZDT | 1838.575 | 0.00 | - | - | - | - | yes |
| 3621 | 2026-03-15 15:09:48 NZDT | 1839.575 | 0.00 | - | - | - | - | yes |
| 3622 | 2026-03-15 15:09:49 NZDT | 1840.575 | 0.00 | - | - | - | - | yes |
| 3623 | 2026-03-15 15:09:50 NZDT | 1841.575 | 0.00 | - | - | - | - | yes |
| 3624 | 2026-03-15 15:09:52 NZDT | 1843.474 | 0.00 | - | - | - | - | yes |
| 3625 | 2026-03-15 15:09:53 NZDT | 1844.474 | 0.00 | - | - | - | - | yes |
| 3626 | 2026-03-15 15:09:54 NZDT | 1845.474 | 0.00 | - | - | - | - | yes |
| 3627 | 2026-03-15 15:09:55 NZDT | 1846.474 | 0.00 | - | - | - | - | yes |
| 3628 | 2026-03-15 15:09:56 NZDT | 1847.474 | 0.00 | - | - | - | - | yes |
| 3629 | 2026-03-15 15:09:57 NZDT | 1848.474 | 0.00 | - | - | - | - | yes |
| 3630 | 2026-03-15 15:09:58 NZDT | 1849.474 | 0.00 | - | - | - | - | yes |
| 3631 | 2026-03-15 15:09:59 NZDT | 1850.474 | 0.00 | - | - | - | - | yes |
| 3632 | 2026-03-15 15:10:00 NZDT | 1851.474 | 0.00 | - | - | - | - | yes |
| 3633 | 2026-03-15 15:10:01 NZDT | 1852.474 | 0.00 | - | - | - | - | yes |
| 3634 | 2026-03-15 15:10:02 NZDT | 1853.474 | 0.00 | - | - | - | - | yes |
| 3635 | 2026-03-15 15:10:04 NZDT | 1855.371 | 0.00 | - | - | - | - | yes |
| 3636 | 2026-03-15 15:10:05 NZDT | 1856.371 | 0.00 | - | - | - | - | yes |
| 3637 | 2026-03-15 15:10:06 NZDT | 1857.371 | 0.00 | - | - | - | - | yes |
| 3638 | 2026-03-15 15:10:07 NZDT | 1858.371 | 0.00 | - | - | - | - | yes |
| 3639 | 2026-03-15 15:10:08 NZDT | 1859.371 | 0.00 | - | - | - | - | yes |
| 3640 | 2026-03-15 15:10:09 NZDT | 1860.371 | 0.00 | - | - | - | - | yes |
| 3641 | 2026-03-15 15:10:10 NZDT | 1861.371 | 0.00 | - | - | - | - | yes |
| 3642 | 2026-03-15 15:10:11 NZDT | 1862.371 | 0.00 | - | - | - | - | yes |
| 3643 | 2026-03-15 15:10:12 NZDT | 1863.371 | 0.00 | - | - | - | - | yes |
| 3644 | 2026-03-15 15:10:13 NZDT | 1864.371 | 0.00 | - | - | - | - | yes |
| 3645 | 2026-03-15 15:10:14 NZDT | 1865.371 | 0.00 | - | - | - | - | yes |
| 3646 | 2026-03-15 15:10:16 NZDT | 1867.298 | 0.00 | - | - | - | - | yes |
| 3647 | 2026-03-15 15:10:17 NZDT | 1868.298 | 0.00 | - | - | - | - | yes |
| 3648 | 2026-03-15 15:10:18 NZDT | 1869.298 | 0.00 | - | - | - | - | yes |
| 3649 | 2026-03-15 15:10:19 NZDT | 1870.298 | 0.00 | - | - | - | - | yes |
| 3650 | 2026-03-15 15:10:20 NZDT | 1871.298 | 0.00 | - | - | - | - | yes |
| 3651 | 2026-03-15 15:10:21 NZDT | 1872.298 | 0.00 | - | - | - | - | yes |
| 3652 | 2026-03-15 15:10:22 NZDT | 1873.298 | 0.00 | - | - | - | - | yes |
| 3653 | 2026-03-15 15:10:23 NZDT | 1874.298 | 0.00 | - | - | - | - | yes |
| 3654 | 2026-03-15 15:10:24 NZDT | 1875.298 | 0.00 | - | - | - | - | yes |
| 3655 | 2026-03-15 15:10:25 NZDT | 1876.298 | 0.00 | - | - | - | - | yes |
| 3656 | 2026-03-15 15:10:26 NZDT | 1877.298 | 0.00 | - | - | - | - | yes |
| 3657 | 2026-03-15 15:10:28 NZDT | 1879.296 | 0.00 | - | - | - | - | yes |
| 3658 | 2026-03-15 15:10:29 NZDT | 1880.296 | 0.00 | - | - | - | - | yes |
| 3659 | 2026-03-15 15:10:30 NZDT | 1881.296 | 0.00 | - | - | - | - | yes |
| 3660 | 2026-03-15 15:10:31 NZDT | 1882.296 | 0.00 | - | - | - | - | yes |
| 3661 | 2026-03-15 15:10:32 NZDT | 1883.296 | 0.00 | - | - | - | - | yes |
| 3662 | 2026-03-15 15:10:33 NZDT | 1884.296 | 0.00 | - | - | - | - | yes |
| 3663 | 2026-03-15 15:10:34 NZDT | 1885.296 | 0.00 | - | - | - | - | yes |
| 3664 | 2026-03-15 15:10:35 NZDT | 1886.296 | 0.00 | - | - | - | - | yes |
| 3665 | 2026-03-15 15:10:36 NZDT | 1887.296 | 0.00 | - | - | - | - | yes |
| 3666 | 2026-03-15 15:10:37 NZDT | 1888.296 | 0.00 | - | - | - | - | yes |
| 3667 | 2026-03-15 15:10:38 NZDT | 1889.296 | 0.00 | - | - | - | - | yes |
| 3668 | 2026-03-15 15:10:39 NZDT | 1890.296 | 0.00 | - | - | - | - | yes |
| 3669 | 2026-03-15 15:10:40 NZDT | 1891.296 | 0.00 | - | - | - | - | yes |
| 3670 | 2026-03-15 15:10:41 NZDT | 1892.296 | 0.00 | - | - | - | - | yes |
| 3671 | 2026-03-15 15:10:42 NZDT | 1893.296 | 0.00 | - | - | - | - | yes |
| 3672 | 2026-03-15 15:10:44 NZDT | 1895.334 | 0.00 | - | - | - | - | yes |
| 3673 | 2026-03-15 15:10:45 NZDT | 1896.334 | 0.00 | - | - | - | - | yes |
| 3674 | 2026-03-15 15:10:46 NZDT | 1897.334 | 0.00 | - | - | - | - | yes |
| 3675 | 2026-03-15 15:10:47 NZDT | 1898.334 | 0.00 | - | - | - | - | yes |
| 3676 | 2026-03-15 15:10:48 NZDT | 1899.334 | 0.00 | - | - | - | - | yes |
| 3677 | 2026-03-15 15:10:49 NZDT | 1900.334 | 0.00 | - | - | - | - | yes |
| 3678 | 2026-03-15 15:10:50 NZDT | 1901.334 | 0.00 | - | - | - | - | yes |
| 3679 | 2026-03-15 15:10:51 NZDT | 1902.334 | 0.00 | - | - | - | - | yes |
| 3680 | 2026-03-15 15:10:52 NZDT | 1903.334 | 0.00 | - | - | - | - | yes |
| 3681 | 2026-03-15 15:10:53 NZDT | 1904.334 | 0.00 | - | - | - | - | yes |
| 3682 | 2026-03-15 15:10:54 NZDT | 1905.334 | 0.00 | - | - | - | - | yes |
| 3683 | 2026-03-15 15:10:56 NZDT | 1907.367 | 0.00 | - | - | - | - | yes |
| 3684 | 2026-03-15 15:10:57 NZDT | 1908.367 | 0.00 | - | - | - | - | yes |
| 3685 | 2026-03-15 15:10:58 NZDT | 1909.367 | 0.00 | - | - | - | - | yes |
| 3686 | 2026-03-15 15:10:59 NZDT | 1910.367 | 0.00 | - | - | - | - | yes |
| 3687 | 2026-03-15 15:11:00 NZDT | 1911.367 | 0.00 | - | - | - | - | yes |
| 3688 | 2026-03-15 15:11:01 NZDT | 1912.367 | 0.00 | - | - | - | - | yes |
| 3689 | 2026-03-15 15:11:02 NZDT | 1913.367 | 0.00 | - | - | - | - | yes |
| 3690 | 2026-03-15 15:11:03 NZDT | 1914.367 | 0.00 | - | - | - | - | yes |
| 3691 | 2026-03-15 15:11:04 NZDT | 1915.367 | 0.00 | - | - | - | - | yes |
| 3692 | 2026-03-15 15:11:05 NZDT | 1916.367 | 0.00 | - | - | - | - | yes |
| 3693 | 2026-03-15 15:11:06 NZDT | 1917.367 | 0.00 | - | - | - | - | yes |
| 3694 | 2026-03-15 15:11:08 NZDT | 1919.538 | 0.00 | - | - | - | - | yes |
| 3695 | 2026-03-15 15:11:09 NZDT | 1920.538 | 0.00 | - | - | - | - | yes |
| 3696 | 2026-03-15 15:11:10 NZDT | 1921.538 | 0.00 | - | - | - | - | yes |
| 3697 | 2026-03-15 15:11:11 NZDT | 1922.538 | 0.00 | - | - | - | - | yes |
| 3698 | 2026-03-15 15:11:12 NZDT | 1923.538 | 0.00 | - | - | - | - | yes |
| 3699 | 2026-03-15 15:11:13 NZDT | 1924.538 | 0.00 | - | - | - | - | yes |
| 3700 | 2026-03-15 15:11:14 NZDT | 1925.538 | 0.00 | - | - | - | - | yes |
| 3701 | 2026-03-15 15:11:15 NZDT | 1926.538 | 0.00 | - | - | - | - | yes |
| 3702 | 2026-03-15 15:11:16 NZDT | 1927.538 | 0.00 | - | - | - | - | yes |
| 3703 | 2026-03-15 15:11:17 NZDT | 1928.538 | 0.00 | - | - | - | - | yes |
| 3704 | 2026-03-15 15:11:18 NZDT | 1929.538 | 0.00 | - | - | - | - | yes |
| 3705 | 2026-03-15 15:11:20 NZDT | 1931.406 | 0.00 | - | - | - | - | yes |
| 3706 | 2026-03-15 15:11:21 NZDT | 1932.406 | 0.00 | - | - | - | - | yes |
| 3707 | 2026-03-15 15:11:22 NZDT | 1933.406 | 0.00 | - | - | - | - | yes |
| 3708 | 2026-03-15 15:11:23 NZDT | 1934.406 | 0.00 | - | - | - | - | yes |
| 3709 | 2026-03-15 15:11:24 NZDT | 1935.406 | 0.00 | - | - | - | - | yes |
| 3710 | 2026-03-15 15:11:25 NZDT | 1936.406 | 0.00 | - | - | - | - | yes |
| 3711 | 2026-03-15 15:11:26 NZDT | 1937.406 | 0.00 | - | - | - | - | yes |
| 3712 | 2026-03-15 15:11:27 NZDT | 1938.406 | 0.00 | - | - | - | - | yes |
| 3713 | 2026-03-15 15:11:28 NZDT | 1939.406 | 0.00 | - | - | - | - | yes |
| 3714 | 2026-03-15 15:11:29 NZDT | 1940.406 | 0.00 | - | - | - | - | yes |
| 3715 | 2026-03-15 15:11:30 NZDT | 1941.406 | 0.00 | - | - | - | - | yes |
| 3716 | 2026-03-15 15:11:31 NZDT | 1942.406 | 0.00 | - | - | - | - | yes |
| 3717 | 2026-03-15 15:11:32 NZDT | 1943.406 | 0.00 | - | - | - | - | yes |
| 3718 | 2026-03-15 15:11:33 NZDT | 1944.406 | 0.00 | - | - | - | - | yes |
| 3719 | 2026-03-15 15:11:34 NZDT | 1945.406 | 0.00 | - | - | - | - | yes |
| 3720 | 2026-03-15 15:11:36 NZDT | 1947.417 | 0.00 | - | - | - | - | yes |
| 3721 | 2026-03-15 15:11:37 NZDT | 1948.417 | 0.00 | - | - | - | - | yes |
| 3722 | 2026-03-15 15:11:38 NZDT | 1949.417 | 0.00 | - | - | - | - | yes |
| 3723 | 2026-03-15 15:11:39 NZDT | 1950.417 | 0.00 | - | - | - | - | yes |
| 3724 | 2026-03-15 15:11:40 NZDT | 1951.417 | 0.00 | - | - | - | - | yes |
| 3725 | 2026-03-15 15:11:41 NZDT | 1952.417 | 0.00 | - | - | - | - | yes |
| 3726 | 2026-03-15 15:11:42 NZDT | 1953.417 | 0.00 | - | - | - | - | yes |
| 3727 | 2026-03-15 15:11:43 NZDT | 1954.417 | 0.00 | - | - | - | - | yes |
| 3728 | 2026-03-15 15:11:44 NZDT | 1955.417 | 0.00 | - | - | - | - | yes |
| 3729 | 2026-03-15 15:11:45 NZDT | 1956.417 | 0.00 | - | - | - | - | yes |
| 3730 | 2026-03-15 15:11:46 NZDT | 1957.417 | 0.00 | - | - | - | - | yes |
| 3731 | 2026-03-15 15:11:48 NZDT | 1959.4 | 0.00 | - | - | - | - | yes |
| 3732 | 2026-03-15 15:11:49 NZDT | 1960.4 | 0.00 | - | - | - | - | yes |
| 3733 | 2026-03-15 15:11:50 NZDT | 1961.4 | 0.00 | - | - | - | - | yes |
| 3734 | 2026-03-15 15:11:51 NZDT | 1962.4 | 0.00 | - | - | - | - | yes |
| 3735 | 2026-03-15 15:11:52 NZDT | 1963.4 | 0.00 | - | - | - | - | yes |
| 3736 | 2026-03-15 15:11:53 NZDT | 1964.4 | 0.00 | - | - | - | - | yes |
| 3737 | 2026-03-15 15:11:54 NZDT | 1965.4 | 0.00 | - | - | - | - | yes |
| 3738 | 2026-03-15 15:11:55 NZDT | 1966.4 | 0.00 | - | - | - | - | yes |
| 3739 | 2026-03-15 15:11:56 NZDT | 1967.4 | 0.00 | - | - | - | - | yes |
| 3740 | 2026-03-15 15:11:57 NZDT | 1968.4 | 0.00 | - | - | - | - | yes |
| 3741 | 2026-03-15 15:11:58 NZDT | 1969.4 | 0.00 | - | - | - | - | yes |
| 3742 | 2026-03-15 15:12:00 NZDT | 1971.323 | 0.00 | - | - | - | - | yes |
| 3743 | 2026-03-15 15:12:01 NZDT | 1972.323 | 0.00 | - | - | - | - | yes |
| 3744 | 2026-03-15 15:12:02 NZDT | 1973.323 | 0.00 | - | - | - | - | yes |
| 3745 | 2026-03-15 15:12:03 NZDT | 1974.323 | 0.00 | - | - | - | - | yes |
| 3746 | 2026-03-15 15:12:04 NZDT | 1975.323 | 0.00 | - | - | - | - | yes |
| 3747 | 2026-03-15 15:12:05 NZDT | 1976.323 | 0.00 | - | - | - | - | yes |
| 3748 | 2026-03-15 15:12:06 NZDT | 1977.323 | 0.00 | - | - | - | - | yes |
| 3749 | 2026-03-15 15:12:07 NZDT | 1978.323 | 0.00 | - | - | - | - | yes |
| 3750 | 2026-03-15 15:12:08 NZDT | 1979.323 | 0.00 | - | - | - | - | yes |
| 3751 | 2026-03-15 15:12:09 NZDT | 1980.323 | 0.00 | - | - | - | - | yes |
| 3752 | 2026-03-15 15:12:10 NZDT | 1981.323 | 0.00 | - | - | - | - | yes |
| 3753 | 2026-03-15 15:12:12 NZDT | 1983.443 | 0.00 | - | - | - | - | yes |
| 3754 | 2026-03-15 15:12:13 NZDT | 1984.443 | 0.00 | - | - | - | - | yes |
| 3755 | 2026-03-15 15:12:14 NZDT | 1985.443 | 0.00 | - | - | - | - | yes |
| 3756 | 2026-03-15 15:12:15 NZDT | 1986.443 | 0.00 | - | - | - | - | yes |
| 3757 | 2026-03-15 15:12:16 NZDT | 1987.443 | 0.00 | - | - | - | - | yes |
| 3758 | 2026-03-15 15:12:17 NZDT | 1988.443 | 0.00 | - | - | - | - | yes |
| 3759 | 2026-03-15 15:12:18 NZDT | 1989.443 | 0.00 | - | - | - | - | yes |
| 3760 | 2026-03-15 15:12:19 NZDT | 1990.443 | 0.00 | - | - | - | - | yes |
| 3761 | 2026-03-15 15:12:20 NZDT | 1991.443 | 0.00 | - | - | - | - | yes |
| 3762 | 2026-03-15 15:12:21 NZDT | 1992.443 | 0.00 | - | - | - | - | yes |
| 3763 | 2026-03-15 15:12:22 NZDT | 1993.443 | 0.00 | - | - | - | - | yes |
| 3764 | 2026-03-15 15:12:23 NZDT | 1994.443 | 0.00 | - | - | - | - | yes |
| 3765 | 2026-03-15 15:12:24 NZDT | 1995.443 | 0.00 | - | - | - | - | yes |
| 3766 | 2026-03-15 15:12:25 NZDT | 1996.443 | 0.00 | - | - | - | - | yes |
| 3767 | 2026-03-15 15:12:26 NZDT | 1997.443 | 0.00 | - | - | - | - | yes |
| 3768 | 2026-03-15 15:12:28 NZDT | 1999.47 | 0.00 | - | - | - | - | yes |
| 3769 | 2026-03-15 15:12:29 NZDT | 2000.47 | 0.00 | - | - | - | - | yes |
| 3770 | 2026-03-15 15:12:30 NZDT | 2001.47 | 0.00 | - | - | - | - | yes |
| 3771 | 2026-03-15 15:12:31 NZDT | 2002.47 | 0.00 | - | - | - | - | yes |
| 3772 | 2026-03-15 15:12:32 NZDT | 2003.47 | 0.00 | - | - | - | - | yes |
| 3773 | 2026-03-15 15:12:33 NZDT | 2004.47 | 0.00 | - | - | - | - | yes |
| 3774 | 2026-03-15 15:12:34 NZDT | 2005.47 | 0.00 | - | - | - | - | yes |
| 3775 | 2026-03-15 15:12:35 NZDT | 2006.47 | 0.00 | - | - | - | - | yes |
| 3776 | 2026-03-15 15:12:36 NZDT | 2007.47 | 0.00 | - | - | - | - | yes |
| 3777 | 2026-03-15 15:12:37 NZDT | 2008.47 | 0.00 | - | - | - | - | yes |
| 3778 | 2026-03-15 15:12:38 NZDT | 2009.47 | 0.00 | - | - | - | - | yes |
| 3779 | 2026-03-15 15:12:40 NZDT | 2011.473 | 0.00 | - | - | - | - | yes |
| 3780 | 2026-03-15 15:12:41 NZDT | 2012.473 | 0.00 | - | - | - | - | yes |
| 3781 | 2026-03-15 15:12:42 NZDT | 2013.473 | 0.00 | - | - | - | - | yes |
| 3782 | 2026-03-15 15:12:43 NZDT | 2014.473 | 0.00 | - | - | - | - | yes |
| 3783 | 2026-03-15 15:12:44 NZDT | 2015.473 | 0.00 | - | - | - | - | yes |
| 3784 | 2026-03-15 15:12:45 NZDT | 2016.473 | 0.00 | - | - | - | - | yes |
| 3785 | 2026-03-15 15:12:46 NZDT | 2017.473 | 0.00 | - | - | - | - | yes |
| 3786 | 2026-03-15 15:12:47 NZDT | 2018.473 | 0.00 | - | - | - | - | yes |
| 3787 | 2026-03-15 15:12:48 NZDT | 2019.473 | 0.00 | - | - | - | - | yes |
| 3788 | 2026-03-15 15:12:49 NZDT | 2020.473 | 0.00 | - | - | - | - | yes |
| 3789 | 2026-03-15 15:12:50 NZDT | 2021.473 | 0.00 | - | - | - | - | yes |
| 3790 | 2026-03-15 15:12:55 NZDT | 2026.478 | 0.00 | - | - | - | - | yes |
| 3791 | 2026-03-15 15:12:56 NZDT | 2027.478 | 0.00 | - | - | - | - | yes |
| 3792 | 2026-03-15 15:12:57 NZDT | 2028.478 | 0.00 | - | - | - | - | yes |
| 3793 | 2026-03-15 15:12:58 NZDT | 2029.478 | 0.00 | - | - | - | - | yes |
| 3794 | 2026-03-15 15:12:59 NZDT | 2030.478 | 0.00 | - | - | - | - | yes |
| 3795 | 2026-03-15 15:13:00 NZDT | 2031.478 | 0.00 | - | - | - | - | yes |
| 3796 | 2026-03-15 15:13:01 NZDT | 2032.478 | 0.00 | - | - | - | - | yes |
| 3797 | 2026-03-15 15:13:02 NZDT | 2033.478 | 0.00 | - | - | - | - | yes |
| 3798 | 2026-03-15 15:13:03 NZDT | 2034.478 | 0.00 | - | - | - | - | yes |
| 3799 | 2026-03-15 15:13:04 NZDT | 2035.478 | 0.00 | - | - | - | - | yes |
| 3800 | 2026-03-15 15:13:05 NZDT | 2036.478 | 0.00 | - | - | - | - | yes |
| 3801 | 2026-03-15 15:13:06 NZDT | 2037.478 | 0.00 | - | - | - | - | yes |
| 3802 | 2026-03-15 15:13:07 NZDT | 2038.478 | 0.00 | - | - | - | - | yes |
| 3803 | 2026-03-15 15:13:09 NZDT | 2040.196 | 0.00 | - | - | - | - | yes |
| 3804 | 2026-03-15 15:13:10 NZDT | 2041.196 | 0.00 | - | - | - | - | yes |
| 3805 | 2026-03-15 15:13:11 NZDT | 2042.196 | 0.00 | - | - | - | - | yes |
| 3806 | 2026-03-15 15:13:12 NZDT | 2043.196 | 0.00 | - | - | - | - | yes |
| 3807 | 2026-03-15 15:13:13 NZDT | 2044.196 | 0.00 | - | - | - | - | yes |
| 3808 | 2026-03-15 15:13:14 NZDT | 2045.196 | 0.00 | - | - | - | - | yes |
| 3809 | 2026-03-15 15:13:15 NZDT | 2046.196 | 0.00 | - | - | - | - | yes |
| 3810 | 2026-03-15 15:13:16 NZDT | 2047.196 | 0.00 | - | - | - | - | yes |
| 3811 | 2026-03-15 15:13:17 NZDT | 2048.196 | 0.00 | - | - | - | - | yes |
| 3812 | 2026-03-15 15:13:18 NZDT | 2049.196 | 0.00 | - | - | - | - | yes |
| 3813 | 2026-03-15 15:13:19 NZDT | 2050.196 | 0.00 | - | - | - | - | yes |
| 3814 | 2026-03-15 15:13:21 NZDT | 2052.153 | 0.00 | - | - | - | - | yes |
| 3815 | 2026-03-15 15:13:22 NZDT | 2053.153 | 0.00 | - | - | - | - | yes |
| 3816 | 2026-03-15 15:13:23 NZDT | 2054.153 | 0.00 | - | - | - | - | yes |
| 3817 | 2026-03-15 15:13:24 NZDT | 2055.153 | 0.00 | - | - | - | - | yes |
| 3818 | 2026-03-15 15:13:25 NZDT | 2056.153 | 0.00 | - | - | - | - | yes |
| 3819 | 2026-03-15 15:13:26 NZDT | 2057.153 | 0.00 | - | - | - | - | yes |
| 3820 | 2026-03-15 15:13:27 NZDT | 2058.153 | 0.00 | - | - | - | - | yes |
| 3821 | 2026-03-15 15:13:28 NZDT | 2059.153 | 0.00 | - | - | - | - | yes |
| 3822 | 2026-03-15 15:13:29 NZDT | 2060.153 | 0.00 | - | - | - | - | yes |
| 3823 | 2026-03-15 15:13:30 NZDT | 2061.153 | 0.00 | - | - | - | - | yes |
| 3824 | 2026-03-15 15:13:31 NZDT | 2062.153 | 0.00 | - | - | - | - | yes |
| 3825 | 2026-03-15 15:13:33 NZDT | 2064.168 | 0.00 | - | - | - | - | yes |
| 3826 | 2026-03-15 15:13:34 NZDT | 2065.168 | 0.00 | - | - | - | - | yes |
| 3827 | 2026-03-15 15:13:35 NZDT | 2066.168 | 0.00 | - | - | - | - | yes |
| 3828 | 2026-03-15 15:13:36 NZDT | 2067.168 | 0.00 | - | - | - | - | yes |
| 3829 | 2026-03-15 15:13:37 NZDT | 2068.168 | 0.00 | - | - | - | - | yes |
| 3830 | 2026-03-15 15:13:38 NZDT | 2069.168 | 0.00 | - | - | - | - | yes |
| 3831 | 2026-03-15 15:13:39 NZDT | 2070.168 | 0.00 | - | - | - | - | yes |
| 3832 | 2026-03-15 15:13:40 NZDT | 2071.168 | 0.00 | - | - | - | - | yes |
| 3833 | 2026-03-15 15:13:41 NZDT | 2072.168 | 0.00 | - | - | - | - | yes |
| 3834 | 2026-03-15 15:13:42 NZDT | 2073.168 | 0.00 | - | - | - | - | yes |
| 3835 | 2026-03-15 15:13:43 NZDT | 2074.168 | 0.00 | - | - | - | - | yes |
| 3836 | 2026-03-15 15:13:44 NZDT | 2075.168 | 0.00 | - | - | - | - | yes |
| 3837 | 2026-03-15 15:13:45 NZDT | 2076.168 | 0.00 | - | - | - | - | yes |
| 3838 | 2026-03-15 15:13:46 NZDT | 2077.168 | 0.00 | - | - | - | - | yes |
| 3839 | 2026-03-15 15:13:47 NZDT | 2078.168 | 0.00 | - | - | - | - | yes |
| 3840 | 2026-03-15 15:13:52 NZDT | 2083.034 | 0.00 | - | - | - | - | yes |
| 3841 | 2026-03-15 15:13:53 NZDT | 2084.034 | 0.00 | - | - | - | - | yes |
| 3842 | 2026-03-15 15:13:54 NZDT | 2085.034 | 0.00 | - | - | - | - | yes |
| 3843 | 2026-03-15 15:13:55 NZDT | 2086.034 | 0.00 | - | - | - | - | yes |
| 3844 | 2026-03-15 15:13:56 NZDT | 2087.034 | 0.00 | - | - | - | - | yes |
| 3845 | 2026-03-15 15:13:57 NZDT | 2088.034 | 0.00 | - | - | - | - | yes |
| 3846 | 2026-03-15 15:13:58 NZDT | 2089.034 | 0.00 | - | - | - | - | yes |
| 3847 | 2026-03-15 15:13:59 NZDT | 2090.034 | 0.00 | - | - | - | - | yes |
| 3848 | 2026-03-15 15:14:00 NZDT | 2091.034 | 0.00 | - | - | - | - | yes |
| 3849 | 2026-03-15 15:14:01 NZDT | 2092.9 | 0.00 | - | - | - | - | yes |
| 3850 | 2026-03-15 15:14:02 NZDT | 2093.9 | 0.00 | - | - | - | - | yes |
| 3851 | 2026-03-15 15:14:03 NZDT | 2094.9 | 0.00 | - | - | - | - | yes |
| 3852 | 2026-03-15 15:14:04 NZDT | 2095.9 | 0.00 | - | - | - | - | yes |
| 3853 | 2026-03-15 15:14:05 NZDT | 2096.9 | 0.00 | - | - | - | - | yes |
| 3854 | 2026-03-15 15:14:06 NZDT | 2097.9 | 0.00 | - | - | - | - | yes |
| 3855 | 2026-03-15 15:14:07 NZDT | 2098.9 | 0.00 | - | - | - | - | yes |
| 3856 | 2026-03-15 15:14:08 NZDT | 2099.9 | 0.00 | - | - | - | - | yes |
| 3857 | 2026-03-15 15:14:09 NZDT | 2100.9 | 0.00 | - | - | - | - | yes |
| 3858 | 2026-03-15 15:14:10 NZDT | 2101.9 | 0.00 | - | - | - | - | yes |
| 3859 | 2026-03-15 15:14:11 NZDT | 2102.9 | 0.00 | - | - | - | - | yes |
| 3860 | 2026-03-15 15:14:12 NZDT | 2103.9 | 0.00 | - | - | - | - | yes |
| 3861 | 2026-03-15 15:14:13 NZDT | 2104.9 | 0.00 | - | - | - | - | yes |
| 3862 | 2026-03-15 15:14:14 NZDT | 2105.9 | 0.00 | - | - | - | - | yes |
| 3863 | 2026-03-15 15:14:15 NZDT | 2106.9 | 0.00 | - | - | - | - | yes |
| 3864 | 2026-03-15 15:14:17 NZDT | 2108.953 | 0.00 | - | - | - | - | yes |
| 3865 | 2026-03-15 15:14:18 NZDT | 2109.953 | 0.00 | - | - | - | - | yes |
| 3866 | 2026-03-15 15:14:19 NZDT | 2110.953 | 0.00 | - | - | - | - | yes |
| 3867 | 2026-03-15 15:14:20 NZDT | 2111.953 | 0.00 | - | - | - | - | yes |
| 3868 | 2026-03-15 15:14:21 NZDT | 2112.953 | 0.00 | - | - | - | - | yes |
| 3869 | 2026-03-15 15:14:22 NZDT | 2113.953 | 0.00 | - | - | - | - | yes |
| 3870 | 2026-03-15 15:14:23 NZDT | 2114.953 | 0.00 | - | - | - | - | yes |
| 3871 | 2026-03-15 15:14:24 NZDT | 2115.953 | 0.00 | - | - | - | - | yes |
| 3872 | 2026-03-15 15:14:25 NZDT | 2116.953 | 0.00 | - | - | - | - | yes |
| 3873 | 2026-03-15 15:14:26 NZDT | 2117.953 | 0.00 | - | - | - | - | yes |
| 3874 | 2026-03-15 15:14:27 NZDT | 2118.953 | 0.00 | - | - | - | - | yes |
| 3875 | 2026-03-15 15:14:29 NZDT | 2120.926 | 0.00 | - | - | - | - | yes |
| 3876 | 2026-03-15 15:14:30 NZDT | 2121.926 | 0.00 | - | - | - | - | yes |
| 3877 | 2026-03-15 15:14:31 NZDT | 2122.926 | 0.00 | - | - | - | - | yes |
| 3878 | 2026-03-15 15:14:32 NZDT | 2123.926 | 0.00 | - | - | - | - | yes |
| 3879 | 2026-03-15 15:14:33 NZDT | 2124.926 | 0.00 | - | - | - | - | yes |
| 3880 | 2026-03-15 15:14:34 NZDT | 2125.926 | 0.00 | - | - | - | - | yes |
| 3881 | 2026-03-15 15:14:35 NZDT | 2126.926 | 0.00 | - | - | - | - | yes |
| 3882 | 2026-03-15 15:14:36 NZDT | 2127.926 | 0.00 | - | - | - | - | yes |
| 3883 | 2026-03-15 15:14:37 NZDT | 2128.926 | 0.00 | - | - | - | - | yes |
| 3884 | 2026-03-15 15:14:38 NZDT | 2129.926 | 0.00 | - | - | - | - | yes |
| 3885 | 2026-03-15 15:14:39 NZDT | 2130.926 | 0.00 | - | - | - | - | yes |
| 3886 | 2026-03-15 15:14:41 NZDT | 2132.962 | 0.00 | - | - | - | - | yes |
| 3887 | 2026-03-15 15:14:42 NZDT | 2133.962 | 0.00 | - | - | - | - | yes |
| 3888 | 2026-03-15 15:14:43 NZDT | 2134.962 | 0.00 | - | - | - | - | yes |
| 3889 | 2026-03-15 15:14:44 NZDT | 2135.962 | 0.00 | - | - | - | - | yes |
| 3890 | 2026-03-15 15:14:45 NZDT | 2136.962 | 0.00 | - | - | - | - | yes |
| 3891 | 2026-03-15 15:14:46 NZDT | 2137.962 | 0.00 | - | - | - | - | yes |
| 3892 | 2026-03-15 15:14:47 NZDT | 2138.962 | 0.00 | - | - | - | - | yes |
| 3893 | 2026-03-15 15:14:48 NZDT | 2139.962 | 0.00 | - | - | - | - | yes |
| 3894 | 2026-03-15 15:14:49 NZDT | 2140.962 | 0.00 | - | - | - | - | yes |
| 3895 | 2026-03-15 15:14:50 NZDT | 2141.962 | 0.00 | - | - | - | - | yes |
| 3896 | 2026-03-15 15:14:51 NZDT | 2142.962 | 0.00 | - | - | - | - | yes |
| 3897 | 2026-03-15 15:14:54 NZDT | 2145.001 | 0.00 | - | - | - | - | yes |
| 3898 | 2026-03-15 15:14:55 NZDT | 2146.001 | 0.00 | - | - | - | - | yes |
| 3899 | 2026-03-15 15:14:56 NZDT | 2147.001 | 0.00 | - | - | - | - | yes |
| 3900 | 2026-03-15 15:14:57 NZDT | 2148.001 | 0.00 | - | - | - | - | yes |
| 3901 | 2026-03-15 15:14:58 NZDT | 2149.001 | 0.00 | - | - | - | - | yes |
| 3902 | 2026-03-15 15:14:59 NZDT | 2150.001 | 0.00 | - | - | - | - | yes |
| 3903 | 2026-03-15 15:15:00 NZDT | 2151.001 | 0.00 | - | - | - | - | yes |
| 3904 | 2026-03-15 15:15:01 NZDT | 2152.001 | 0.00 | - | - | - | - | yes |
| 3905 | 2026-03-15 15:15:02 NZDT | 2153.001 | 0.00 | - | - | - | - | yes |
| 3906 | 2026-03-15 15:15:03 NZDT | 2154.001 | 0.00 | - | - | - | - | yes |
| 3907 | 2026-03-15 15:15:04 NZDT | 2155.001 | 0.00 | - | - | - | - | yes |
| 3908 | 2026-03-15 15:15:05 NZDT | 2156.001 | 0.00 | - | - | - | - | yes |
| 3909 | 2026-03-15 15:15:06 NZDT | 2157.001 | 0.00 | - | - | - | - | yes |
| 3910 | 2026-03-15 15:15:07 NZDT | 2158.001 | 0.00 | - | - | - | - | yes |
| 3911 | 2026-03-15 15:15:08 NZDT | 2159.001 | 0.00 | - | - | - | - | yes |
| 3912 | 2026-03-15 15:15:09 NZDT | 2160.901 | 0.00 | - | - | - | - | yes |
| 3913 | 2026-03-15 15:15:10 NZDT | 2161.901 | 0.00 | - | - | - | - | yes |
| 3914 | 2026-03-15 15:15:11 NZDT | 2162.901 | 0.00 | - | - | - | - | yes |
| 3915 | 2026-03-15 15:15:12 NZDT | 2163.901 | 0.00 | - | - | - | - | yes |
| 3916 | 2026-03-15 15:15:13 NZDT | 2164.901 | 0.00 | - | - | - | - | yes |
| 3917 | 2026-03-15 15:15:14 NZDT | 2165.901 | 0.00 | - | - | - | - | yes |
| 3918 | 2026-03-15 15:15:15 NZDT | 2166.901 | 0.00 | - | - | - | - | yes |
| 3919 | 2026-03-15 15:15:16 NZDT | 2167.901 | 0.00 | - | - | - | - | yes |
| 3920 | 2026-03-15 15:15:17 NZDT | 2168.901 | 0.00 | - | - | - | - | yes |
| 3921 | 2026-03-15 15:15:18 NZDT | 2169.901 | 0.00 | - | - | - | - | yes |
| 3922 | 2026-03-15 15:15:19 NZDT | 2170.901 | 0.00 | - | - | - | - | yes |
| 3923 | 2026-03-15 15:15:21 NZDT | 2172.865 | 0.00 | - | - | - | - | yes |
| 3924 | 2026-03-15 15:15:22 NZDT | 2173.865 | 0.00 | - | - | - | - | yes |
| 3925 | 2026-03-15 15:15:23 NZDT | 2174.865 | 0.00 | - | - | - | - | yes |
| 3926 | 2026-03-15 15:15:24 NZDT | 2175.865 | 0.00 | - | - | - | - | yes |
| 3927 | 2026-03-15 15:15:25 NZDT | 2176.865 | 0.00 | - | - | - | - | yes |
| 3928 | 2026-03-15 15:15:26 NZDT | 2177.865 | 0.00 | - | - | - | - | yes |
| 3929 | 2026-03-15 15:15:27 NZDT | 2178.865 | 0.00 | - | - | - | - | yes |
| 3930 | 2026-03-15 15:15:28 NZDT | 2179.865 | 0.00 | - | - | - | - | yes |
| 3931 | 2026-03-15 15:15:29 NZDT | 2180.865 | 0.00 | - | - | - | - | yes |
| 3932 | 2026-03-15 15:15:30 NZDT | 2181.865 | 0.00 | - | - | - | - | yes |
| 3933 | 2026-03-15 15:15:31 NZDT | 2182.865 | 0.00 | - | - | - | - | yes |
| 3934 | 2026-03-15 15:15:33 NZDT | 2184.944 | 0.00 | - | - | - | - | yes |
| 3935 | 2026-03-15 15:15:34 NZDT | 2185.944 | 0.00 | - | - | - | - | yes |
| 3936 | 2026-03-15 15:15:35 NZDT | 2186.944 | 0.00 | - | - | - | - | yes |
| 3937 | 2026-03-15 15:15:36 NZDT | 2187.944 | 0.00 | - | - | - | - | yes |
| 3938 | 2026-03-15 15:15:37 NZDT | 2188.944 | 0.00 | - | - | - | - | yes |
| 3939 | 2026-03-15 15:15:38 NZDT | 2189.944 | 0.00 | - | - | - | - | yes |
| 3940 | 2026-03-15 15:15:39 NZDT | 2190.944 | 0.00 | - | - | - | - | yes |
| 3941 | 2026-03-15 15:15:40 NZDT | 2191.944 | 0.00 | - | - | - | - | yes |
| 3942 | 2026-03-15 15:15:41 NZDT | 2192.944 | 0.00 | - | - | - | - | yes |
| 3943 | 2026-03-15 15:15:42 NZDT | 2193.944 | 0.00 | - | - | - | - | yes |
| 3944 | 2026-03-15 15:15:43 NZDT | 2194.944 | 0.00 | - | - | - | - | yes |
| 3945 | 2026-03-15 15:15:46 NZDT | 2197.054 | 0.00 | - | - | - | - | yes |
| 3946 | 2026-03-15 15:15:47 NZDT | 2198.054 | 0.00 | - | - | - | - | yes |
| 3947 | 2026-03-15 15:15:48 NZDT | 2199.054 | 0.00 | - | - | - | - | yes |
| 3948 | 2026-03-15 15:15:49 NZDT | 2200.054 | 0.00 | - | - | - | - | yes |
| 3949 | 2026-03-15 15:15:50 NZDT | 2201.054 | 0.00 | - | - | - | - | yes |
| 3950 | 2026-03-15 15:15:51 NZDT | 2202.054 | 0.00 | - | - | - | - | yes |
| 3951 | 2026-03-15 15:15:52 NZDT | 2203.054 | 0.00 | - | - | - | - | yes |
| 3952 | 2026-03-15 15:15:53 NZDT | 2204.054 | 0.00 | - | - | - | - | yes |
| 3953 | 2026-03-15 15:15:54 NZDT | 2205.054 | 0.00 | - | - | - | - | yes |
| 3954 | 2026-03-15 15:15:55 NZDT | 2206.054 | 0.00 | - | - | - | - | yes |
| 3955 | 2026-03-15 15:15:56 NZDT | 2207.054 | 0.00 | - | - | - | - | yes |
| 3956 | 2026-03-15 15:15:57 NZDT | 2208.054 | 0.00 | - | - | - | - | yes |
| 3957 | 2026-03-15 15:15:58 NZDT | 2209.054 | 0.00 | - | - | - | - | yes |
| 3958 | 2026-03-15 15:15:59 NZDT | 2210.054 | 0.00 | - | - | - | - | yes |
| 3959 | 2026-03-15 15:16:00 NZDT | 2211.054 | 0.00 | - | - | - | - | yes |
| 3960 | 2026-03-15 15:16:02 NZDT | 2212.992 | 0.00 | - | - | - | - | yes |
| 3961 | 2026-03-15 15:16:03 NZDT | 2213.992 | 0.00 | - | - | - | - | yes |
| 3962 | 2026-03-15 15:16:04 NZDT | 2214.992 | 0.00 | - | - | - | - | yes |
| 3963 | 2026-03-15 15:16:05 NZDT | 2215.992 | 0.00 | - | - | - | - | yes |
| 3964 | 2026-03-15 15:16:06 NZDT | 2216.992 | 0.00 | - | - | - | - | yes |
| 3965 | 2026-03-15 15:16:07 NZDT | 2217.992 | 0.00 | - | - | - | - | yes |
| 3966 | 2026-03-15 15:16:08 NZDT | 2218.992 | 0.00 | - | - | - | - | yes |
| 3967 | 2026-03-15 15:16:09 NZDT | 2219.992 | 0.00 | - | - | - | - | yes |
| 3968 | 2026-03-15 15:16:10 NZDT | 2220.992 | 0.00 | - | - | - | - | yes |
| 3969 | 2026-03-15 15:16:11 NZDT | 2221.992 | 0.00 | - | - | - | - | yes |
| 3970 | 2026-03-15 15:16:12 NZDT | 2222.992 | 0.00 | - | - | - | - | yes |
| 3971 | 2026-03-15 15:16:13 NZDT | 2224.937 | 0.00 | - | - | - | - | yes |
| 3972 | 2026-03-15 15:16:14 NZDT | 2225.937 | 0.00 | - | - | - | - | yes |
| 3973 | 2026-03-15 15:16:15 NZDT | 2226.937 | 0.00 | - | - | - | - | yes |
| 3974 | 2026-03-15 15:16:16 NZDT | 2227.937 | 0.00 | - | - | - | - | yes |
| 3975 | 2026-03-15 15:16:17 NZDT | 2228.937 | 0.00 | - | - | - | - | yes |
| 3976 | 2026-03-15 15:16:18 NZDT | 2229.937 | 0.00 | - | - | - | - | yes |
| 3977 | 2026-03-15 15:16:19 NZDT | 2230.937 | 0.00 | - | - | - | - | yes |
| 3978 | 2026-03-15 15:16:20 NZDT | 2231.937 | 0.00 | - | - | - | - | yes |
| 3979 | 2026-03-15 15:16:21 NZDT | 2232.937 | 0.00 | - | - | - | - | yes |
| 3980 | 2026-03-15 15:16:22 NZDT | 2233.937 | 0.00 | - | - | - | - | yes |
| 3981 | 2026-03-15 15:16:23 NZDT | 2234.937 | 0.00 | - | - | - | - | yes |
| 3982 | 2026-03-15 15:16:26 NZDT | 2237.06 | 0.00 | - | - | - | - | yes |
| 3983 | 2026-03-15 15:16:27 NZDT | 2238.06 | 0.00 | - | - | - | - | yes |
| 3984 | 2026-03-15 15:16:28 NZDT | 2239.06 | 0.00 | - | - | - | - | yes |
| 3985 | 2026-03-15 15:16:29 NZDT | 2240.06 | 0.00 | - | - | - | - | yes |
| 3986 | 2026-03-15 15:16:30 NZDT | 2241.06 | 0.00 | - | - | - | - | yes |
| 3987 | 2026-03-15 15:16:31 NZDT | 2242.06 | 0.00 | - | - | - | - | yes |
| 3988 | 2026-03-15 15:16:32 NZDT | 2243.06 | 0.00 | - | - | - | - | yes |
| 3989 | 2026-03-15 15:16:33 NZDT | 2244.06 | 0.00 | - | - | - | - | yes |
| 3990 | 2026-03-15 15:16:34 NZDT | 2245.06 | 0.00 | - | - | - | - | yes |
| 3991 | 2026-03-15 15:16:35 NZDT | 2246.06 | 0.00 | - | - | - | - | yes |
| 3992 | 2026-03-15 15:16:36 NZDT | 2247.06 | 0.00 | - | - | - | - | yes |
| 3993 | 2026-03-15 15:16:41 NZDT | 2252.745 | 0.00 | - | - | - | - | yes |
| 3994 | 2026-03-15 15:16:42 NZDT | 2253.963 | 0.00 | - | - | - | - | yes |
| 3995 | 2026-03-15 15:16:43 NZDT | 2254.963 | 0.00 | - | - | - | - | yes |
| 3996 | 2026-03-15 15:16:44 NZDT | 2255.963 | 0.00 | - | - | - | - | yes |
| 3997 | 2026-03-15 15:16:47 NZDT | 2257.996 | 0.00 | - | - | - | - | yes |
| 3998 | 2026-03-15 15:16:48 NZDT | 2258.996 | 0.00 | - | - | - | - | yes |
| 3999 | 2026-03-15 15:16:49 NZDT | 2259.996 | 0.00 | - | - | - | - | yes |
| 4000 | 2026-03-15 15:16:54 NZDT | 2265.943 | 0.00 | - | - | - | - | yes |
| 4001 | 2026-03-15 15:16:55 NZDT | 2266.943 | 0.00 | - | - | - | - | yes |
| 4002 | 2026-03-15 15:16:56 NZDT | 2267.943 | 0.00 | - | - | - | - | yes |
| 4003 | 2026-03-15 15:16:57 NZDT | 2268.943 | 0.00 | - | - | - | - | yes |
| 4004 | 2026-03-15 15:16:58 NZDT | 2269.943 | 0.00 | - | - | - | - | yes |
| 4005 | 2026-03-15 15:17:00 NZDT | 2271.865 | 0.00 | - | - | - | - | yes |
| 4006 | 2026-03-15 15:17:01 NZDT | 2272.865 | 0.00 | - | - | - | - | yes |
| 4007 | 2026-03-15 15:17:02 NZDT | 2273.865 | 0.00 | - | - | - | - | yes |
| 4008 | 2026-03-15 15:17:03 NZDT | 2274.865 | 0.00 | - | - | - | - | yes |
| 4009 | 2026-03-15 15:17:04 NZDT | 2275.865 | 0.00 | - | - | - | - | yes |
| 4010 | 2026-03-15 15:17:05 NZDT | 2276.865 | 0.00 | - | - | - | - | yes |
| 4011 | 2026-03-15 15:17:06 NZDT | 2277.865 | 0.00 | - | - | - | - | yes |
| 4012 | 2026-03-15 15:17:07 NZDT | 2278.865 | 0.00 | - | - | - | - | yes |
| 4013 | 2026-03-15 15:17:08 NZDT | 2279.865 | 0.00 | - | - | - | - | yes |
| 4014 | 2026-03-15 15:17:09 NZDT | 2280.865 | 0.00 | - | - | - | - | yes |
| 4015 | 2026-03-15 15:17:10 NZDT | 2281.865 | 0.00 | - | - | - | - | yes |
| 4016 | 2026-03-15 15:17:11 NZDT | 2282.865 | 0.00 | - | - | - | - | yes |
| 4017 | 2026-03-15 15:17:12 NZDT | 2283.865 | 0.00 | - | - | - | - | yes |
| 4018 | 2026-03-15 15:17:13 NZDT | 2284.865 | 0.00 | - | - | - | - | yes |
| 4019 | 2026-03-15 15:17:14 NZDT | 2285.865 | 0.00 | - | - | - | - | yes |
| 4020 | 2026-03-15 15:17:19 NZDT | 2290.521 | 0.00 | - | - | - | - | yes |
| 4021 | 2026-03-15 15:17:20 NZDT | 2291.521 | 0.00 | - | - | - | - | yes |
| 4022 | 2026-03-15 15:17:21 NZDT | 2292.521 | 0.00 | - | - | - | - | yes |
| 4023 | 2026-03-15 15:17:22 NZDT | 2293.521 | 0.00 | - | - | - | - | yes |
| 4024 | 2026-03-15 15:17:23 NZDT | 2294.521 | 0.00 | - | - | - | - | yes |
| 4025 | 2026-03-15 15:17:24 NZDT | 2295.521 | 0.00 | - | - | - | - | yes |
| 4026 | 2026-03-15 15:17:25 NZDT | 2296.521 | 0.00 | - | - | - | - | yes |
| 4027 | 2026-03-15 15:17:26 NZDT | 2297.521 | 0.00 | - | - | - | - | yes |
| 4028 | 2026-03-15 15:17:27 NZDT | 2298.521 | 0.00 | - | - | - | - | yes |
| 4029 | 2026-03-15 15:17:29 NZDT | 2300.554 | 0.00 | - | - | - | - | yes |
| 4030 | 2026-03-15 15:17:30 NZDT | 2301.554 | 0.00 | - | - | - | - | yes |
| 4031 | 2026-03-15 15:17:31 NZDT | 2302.554 | 0.00 | - | - | - | - | yes |
| 4032 | 2026-03-15 15:17:32 NZDT | 2303.554 | 0.00 | - | - | - | - | yes |
| 4033 | 2026-03-15 15:17:33 NZDT | 2304.554 | 0.00 | - | - | - | - | yes |
| 4034 | 2026-03-15 15:17:34 NZDT | 2305.554 | 0.00 | - | - | - | - | yes |
| 4035 | 2026-03-15 15:17:35 NZDT | 2306.554 | 0.00 | - | - | - | - | yes |
| 4036 | 2026-03-15 15:17:36 NZDT | 2307.554 | 0.00 | - | - | - | - | yes |
| 4037 | 2026-03-15 15:17:37 NZDT | 2308.554 | 0.00 | - | - | - | - | yes |
| 4038 | 2026-03-15 15:17:38 NZDT | 2309.554 | 0.00 | - | - | - | - | yes |
| 4039 | 2026-03-15 15:17:39 NZDT | 2310.554 | 0.00 | - | - | - | - | yes |
| 4040 | 2026-03-15 15:17:40 NZDT | 2311.554 | 0.00 | - | - | - | - | yes |
| 4041 | 2026-03-15 15:17:41 NZDT | 2312.554 | 0.00 | - | - | - | - | yes |
| 4042 | 2026-03-15 15:17:42 NZDT | 2313.554 | 0.00 | - | - | - | - | yes |
| 4043 | 2026-03-15 15:17:43 NZDT | 2314.554 | 0.00 | - | - | - | - | yes |
| 4044 | 2026-03-15 15:17:45 NZDT | 2316.592 | 0.00 | - | - | - | - | yes |
| 4045 | 2026-03-15 15:17:46 NZDT | 2317.592 | 0.00 | - | - | - | - | yes |
| 4046 | 2026-03-15 15:17:47 NZDT | 2318.592 | 0.00 | - | - | - | - | yes |
| 4047 | 2026-03-15 15:17:48 NZDT | 2319.592 | 0.00 | - | - | - | - | yes |
| 4048 | 2026-03-15 15:17:49 NZDT | 2320.592 | 0.00 | - | - | - | - | yes |
| 4049 | 2026-03-15 15:17:50 NZDT | 2321.592 | 0.00 | - | - | - | - | yes |
| 4050 | 2026-03-15 15:17:51 NZDT | 2322.592 | 0.00 | - | - | - | - | yes |
| 4051 | 2026-03-15 15:17:52 NZDT | 2323.592 | 0.00 | - | - | - | - | yes |
| 4052 | 2026-03-15 15:17:53 NZDT | 2324.592 | 0.00 | - | - | - | - | yes |
| 4053 | 2026-03-15 15:17:54 NZDT | 2325.592 | 0.00 | - | - | - | - | yes |
| 4054 | 2026-03-15 15:17:55 NZDT | 2326.592 | 0.00 | - | - | - | - | yes |
| 4055 | 2026-03-15 15:17:57 NZDT | 2328.536 | 0.00 | - | - | - | - | yes |
| 4056 | 2026-03-15 15:17:58 NZDT | 2329.536 | 0.00 | - | - | - | - | yes |
| 4057 | 2026-03-15 15:17:59 NZDT | 2330.553 | 0.00 | - | - | - | - | yes |
| 4058 | 2026-03-15 15:18:00 NZDT | 2331.553 | 0.00 | - | - | - | - | yes |
| 4059 | 2026-03-15 15:18:01 NZDT | 2332.553 | 0.00 | - | - | - | - | yes |
| 4060 | 2026-03-15 15:18:02 NZDT | 2333.553 | 0.00 | - | - | - | - | yes |
| 4061 | 2026-03-15 15:18:03 NZDT | 2334.553 | 0.00 | - | - | - | - | yes |
| 4062 | 2026-03-15 15:18:04 NZDT | 2335.553 | 0.00 | - | - | - | - | yes |
| 4063 | 2026-03-15 15:18:05 NZDT | 2336.553 | 0.00 | - | - | - | - | yes |
| 4064 | 2026-03-15 15:18:06 NZDT | 2337.553 | 0.00 | - | - | - | - | yes |
| 4065 | 2026-03-15 15:18:07 NZDT | 2338.553 | 0.00 | - | - | - | - | yes |
| 4066 | 2026-03-15 15:18:09 NZDT | 2340.492 | 0.00 | - | - | - | - | yes |
| 4067 | 2026-03-15 15:18:10 NZDT | 2341.492 | 0.00 | - | - | - | - | yes |
| 4068 | 2026-03-15 15:18:11 NZDT | 2342.492 | 0.00 | - | - | - | - | yes |
| 4069 | 2026-03-15 15:18:12 NZDT | 2343.492 | 0.00 | - | - | - | - | yes |
| 4070 | 2026-03-15 15:18:13 NZDT | 2344.492 | 0.00 | - | - | - | - | yes |
| 4071 | 2026-03-15 15:18:14 NZDT | 2345.492 | 0.00 | - | - | - | - | yes |
| 4072 | 2026-03-15 15:18:15 NZDT | 2346.492 | 0.00 | - | - | - | - | yes |
| 4073 | 2026-03-15 15:18:16 NZDT | 2347.492 | 0.00 | - | - | - | - | yes |
| 4074 | 2026-03-15 15:18:17 NZDT | 2348.492 | 0.00 | - | - | - | - | yes |
| 4075 | 2026-03-15 15:18:18 NZDT | 2349.492 | 0.00 | - | - | - | - | yes |
| 4076 | 2026-03-15 15:18:19 NZDT | 2350.492 | 0.00 | - | - | - | - | yes |
| 4077 | 2026-03-15 15:18:21 NZDT | 2352.541 | 0.00 | - | - | - | - | yes |
| 4078 | 2026-03-15 15:18:22 NZDT | 2353.541 | 0.00 | - | - | - | - | yes |
| 4079 | 2026-03-15 15:18:23 NZDT | 2354.541 | 0.00 | - | - | - | - | yes |
| 4080 | 2026-03-15 15:18:24 NZDT | 2355.541 | 0.00 | - | - | - | - | yes |
| 4081 | 2026-03-15 15:18:25 NZDT | 2356.541 | 0.00 | - | - | - | - | yes |
| 4082 | 2026-03-15 15:18:26 NZDT | 2357.541 | 0.00 | - | - | - | - | yes |
| 4083 | 2026-03-15 15:18:27 NZDT | 2358.541 | 0.00 | - | - | - | - | yes |
| 4084 | 2026-03-15 15:18:28 NZDT | 2359.541 | 0.00 | - | - | - | - | yes |
| 4085 | 2026-03-15 15:18:29 NZDT | 2360.541 | 0.00 | - | - | - | - | yes |
| 4086 | 2026-03-15 15:18:30 NZDT | 2361.541 | 0.00 | - | - | - | - | yes |
| 4087 | 2026-03-15 15:18:31 NZDT | 2362.541 | 0.00 | - | - | - | - | yes |
| 4088 | 2026-03-15 15:18:32 NZDT | 2363.541 | 0.00 | - | - | - | - | yes |
| 4089 | 2026-03-15 15:18:33 NZDT | 2364.541 | 0.00 | - | - | - | - | yes |
| 4090 | 2026-03-15 15:18:34 NZDT | 2365.541 | 0.00 | - | - | - | - | yes |
| 4091 | 2026-03-15 15:18:35 NZDT | 2366.541 | 0.00 | - | - | - | - | yes |
| 4092 | 2026-03-15 15:18:37 NZDT | 2368.395 | 0.00 | - | - | - | - | yes |
| 4093 | 2026-03-15 15:18:38 NZDT | 2369.395 | 0.00 | - | - | - | - | yes |
| 4094 | 2026-03-15 15:18:39 NZDT | 2370.395 | 0.00 | - | - | - | - | yes |
| 4095 | 2026-03-15 15:18:40 NZDT | 2371.395 | 0.00 | - | - | - | - | yes |
| 4096 | 2026-03-15 15:18:41 NZDT | 2372.395 | 0.00 | - | - | - | - | yes |
| 4097 | 2026-03-15 15:18:42 NZDT | 2373.395 | 0.00 | - | - | - | - | yes |
| 4098 | 2026-03-15 15:18:43 NZDT | 2374.395 | 0.00 | - | - | - | - | yes |
| 4099 | 2026-03-15 15:18:44 NZDT | 2375.395 | 0.00 | - | - | - | - | yes |
| 4100 | 2026-03-15 15:18:45 NZDT | 2376.395 | 0.00 | - | - | - | - | yes |
| 4101 | 2026-03-15 15:18:46 NZDT | 2377.395 | 0.00 | - | - | - | - | yes |
| 4102 | 2026-03-15 15:18:47 NZDT | 2378.395 | 0.00 | - | - | - | - | yes |
| 4103 | 2026-03-15 15:18:49 NZDT | 2380.645 | 0.00 | - | - | - | - | yes |
| 4104 | 2026-03-15 15:18:50 NZDT | 2381.645 | 0.00 | - | - | - | - | yes |
| 4105 | 2026-03-15 15:18:51 NZDT | 2382.645 | 0.00 | - | - | - | - | yes |
| 4106 | 2026-03-15 15:18:52 NZDT | 2383.645 | 0.00 | - | - | - | - | yes |
| 4107 | 2026-03-15 15:18:53 NZDT | 2384.645 | 0.00 | - | - | - | - | yes |
| 4108 | 2026-03-15 15:18:54 NZDT | 2385.645 | 0.00 | - | - | - | - | yes |
| 4109 | 2026-03-15 15:18:55 NZDT | 2386.645 | 0.00 | - | - | - | - | yes |
| 4110 | 2026-03-15 15:18:56 NZDT | 2387.645 | 0.00 | - | - | - | - | yes |
| 4111 | 2026-03-15 15:18:57 NZDT | 2388.645 | 0.00 | - | - | - | - | yes |
| 4112 | 2026-03-15 15:18:58 NZDT | 2389.645 | 0.00 | - | - | - | - | yes |
| 4113 | 2026-03-15 15:18:59 NZDT | 2390.645 | 0.00 | - | - | - | - | yes |
| 4114 | 2026-03-15 15:19:01 NZDT | 2392.527 | 0.00 | - | - | - | - | yes |
| 4115 | 2026-03-15 15:19:02 NZDT | 2393.527 | 0.00 | - | - | - | - | yes |
| 4116 | 2026-03-15 15:19:03 NZDT | 2394.527 | 0.00 | - | - | - | - | yes |
| 4117 | 2026-03-15 15:19:04 NZDT | 2395.527 | 0.00 | - | - | - | - | yes |
| 4118 | 2026-03-15 15:19:05 NZDT | 2396.527 | 0.00 | - | - | - | - | yes |
| 4119 | 2026-03-15 15:19:06 NZDT | 2397.527 | 0.00 | - | - | - | - | yes |
| 4120 | 2026-03-15 15:19:07 NZDT | 2398.527 | 0.00 | - | - | - | - | yes |
| 4121 | 2026-03-15 15:19:08 NZDT | 2399.527 | 0.00 | - | - | - | - | yes |
| 4122 | 2026-03-15 15:19:09 NZDT | 2400.527 | 0.00 | - | - | - | - | yes |
| 4123 | 2026-03-15 15:19:10 NZDT | 2401.527 | 0.00 | - | - | - | - | yes |
| 4124 | 2026-03-15 15:19:11 NZDT | 2402.527 | 0.00 | - | - | - | - | yes |
| 4125 | 2026-03-15 15:19:13 NZDT | 2404.503 | 0.00 | - | - | - | - | yes |
| 4126 | 2026-03-15 15:19:14 NZDT | 2405.503 | 0.00 | - | - | - | - | yes |
| 4127 | 2026-03-15 15:19:15 NZDT | 2406.503 | 0.00 | - | - | - | - | yes |
| 4128 | 2026-03-15 15:19:16 NZDT | 2407.503 | 0.00 | - | - | - | - | yes |
| 4129 | 2026-03-15 15:19:17 NZDT | 2408.503 | 0.00 | - | - | - | - | yes |
| 4130 | 2026-03-15 15:19:18 NZDT | 2409.503 | 0.00 | - | - | - | - | yes |
| 4131 | 2026-03-15 15:19:19 NZDT | 2410.503 | 0.00 | - | - | - | - | yes |
| 4132 | 2026-03-15 15:19:20 NZDT | 2411.503 | 0.00 | - | - | - | - | yes |
| 4133 | 2026-03-15 15:19:21 NZDT | 2412.503 | 0.00 | - | - | - | - | yes |
| 4134 | 2026-03-15 15:19:22 NZDT | 2413.503 | 0.00 | - | - | - | - | yes |
| 4135 | 2026-03-15 15:19:23 NZDT | 2414.503 | 0.00 | - | - | - | - | yes |
| 4136 | 2026-03-15 15:19:24 NZDT | 2415.503 | 0.00 | - | - | - | - | yes |
| 4137 | 2026-03-15 15:19:25 NZDT | 2416.503 | 0.00 | - | - | - | - | yes |
| 4138 | 2026-03-15 15:19:26 NZDT | 2417.503 | 0.00 | - | - | - | - | yes |
| 4139 | 2026-03-15 15:19:27 NZDT | 2418.503 | 0.00 | - | - | - | - | yes |
| 4140 | 2026-03-15 15:19:29 NZDT | 2420.906 | 0.00 | - | - | - | - | yes |
| 4141 | 2026-03-15 15:19:30 NZDT | 2421.906 | 0.00 | - | - | - | - | yes |
| 4142 | 2026-03-15 15:19:31 NZDT | 2422.906 | 0.00 | - | - | - | - | yes |
| 4143 | 2026-03-15 15:19:32 NZDT | 2423.906 | 0.00 | - | - | - | - | yes |
| 4144 | 2026-03-15 15:19:33 NZDT | 2424.906 | 0.00 | - | - | - | - | yes |
| 4145 | 2026-03-15 15:19:34 NZDT | 2425.906 | 0.00 | - | - | - | - | yes |
| 4146 | 2026-03-15 15:19:35 NZDT | 2426.906 | 0.00 | - | - | - | - | yes |
| 4147 | 2026-03-15 15:19:36 NZDT | 2427.906 | 0.00 | - | - | - | - | yes |
| 4148 | 2026-03-15 15:19:37 NZDT | 2428.906 | 0.00 | - | - | - | - | yes |
| 4149 | 2026-03-15 15:19:38 NZDT | 2429.906 | 0.00 | - | - | - | - | yes |
| 4150 | 2026-03-15 15:19:41 NZDT | 2432.921 | 0.00 | - | - | - | - | yes |
| 4151 | 2026-03-15 15:19:42 NZDT | 2433.921 | 0.00 | - | - | - | - | yes |
| 4152 | 2026-03-15 15:19:43 NZDT | 2434.921 | 0.00 | - | - | - | - | yes |
| 4153 | 2026-03-15 15:19:44 NZDT | 2435.921 | 0.00 | - | - | - | - | yes |
| 4154 | 2026-03-15 15:19:45 NZDT | 2436.921 | 0.00 | - | - | - | - | yes |
| 4155 | 2026-03-15 15:19:46 NZDT | 2437.921 | 0.00 | - | - | - | - | yes |
| 4156 | 2026-03-15 15:19:47 NZDT | 2438.921 | 0.00 | - | - | - | - | yes |
| 4157 | 2026-03-15 15:19:48 NZDT | 2439.921 | 0.00 | - | - | - | - | yes |
| 4158 | 2026-03-15 15:19:49 NZDT | 2440.921 | 0.00 | - | - | - | - | yes |
| 4159 | 2026-03-15 15:19:50 NZDT | 2441.921 | 0.00 | - | - | - | - | yes |
| 4160 | 2026-03-15 15:19:51 NZDT | 2442.921 | 0.00 | - | - | - | - | yes |
| 4161 | 2026-03-15 15:19:52 NZDT | 2443.921 | 0.00 | - | - | - | - | yes |
| 4162 | 2026-03-15 15:19:53 NZDT | 2444.921 | 0.00 | - | - | - | - | yes |
| 4163 | 2026-03-15 15:19:54 NZDT | 2445.921 | 0.00 | - | - | - | - | yes |
| 4164 | 2026-03-15 15:19:57 NZDT | 2448.417 | 0.00 | - | - | - | - | yes |
| 4165 | 2026-03-15 15:19:58 NZDT | 2449.417 | 0.00 | - | - | - | - | yes |
| 4166 | 2026-03-15 15:19:59 NZDT | 2450.417 | 0.00 | - | - | - | - | yes |
| 4167 | 2026-03-15 15:20:00 NZDT | 2451.417 | 0.00 | - | - | - | - | yes |
| 4168 | 2026-03-15 15:20:01 NZDT | 2452.417 | 0.00 | - | - | - | - | yes |
| 4169 | 2026-03-15 15:20:02 NZDT | 2453.417 | 0.00 | - | - | - | - | yes |
| 4170 | 2026-03-15 15:20:03 NZDT | 2454.417 | 0.00 | - | - | - | - | yes |
| 4171 | 2026-03-15 15:20:04 NZDT | 2455.417 | 0.00 | - | - | - | - | yes |
| 4172 | 2026-03-15 15:20:05 NZDT | 2456.417 | 0.00 | - | - | - | - | yes |
| 4173 | 2026-03-15 15:20:06 NZDT | 2457.417 | 0.00 | - | - | - | - | yes |
| 4174 | 2026-03-15 15:20:07 NZDT | 2458.417 | 0.00 | - | - | - | - | yes |
| 4175 | 2026-03-15 15:20:09 NZDT | 2460.535 | 0.00 | - | - | - | - | yes |
| 4176 | 2026-03-15 15:20:10 NZDT | 2461.535 | 0.00 | - | - | - | - | yes |
| 4177 | 2026-03-15 15:20:11 NZDT | 2462.535 | 0.00 | - | - | - | - | yes |
| 4178 | 2026-03-15 15:20:12 NZDT | 2463.535 | 0.00 | - | - | - | - | yes |
| 4179 | 2026-03-15 15:20:13 NZDT | 2464.535 | 0.00 | - | - | - | - | yes |
| 4180 | 2026-03-15 15:20:14 NZDT | 2465.535 | 0.00 | - | - | - | - | yes |
| 4181 | 2026-03-15 15:20:15 NZDT | 2466.535 | 0.00 | - | - | - | - | yes |
| 4182 | 2026-03-15 15:20:16 NZDT | 2467.535 | 0.00 | - | - | - | - | yes |
| 4183 | 2026-03-15 15:20:17 NZDT | 2468.535 | 0.00 | - | - | - | - | yes |
| 4184 | 2026-03-15 15:20:18 NZDT | 2469.535 | 0.00 | - | - | - | - | yes |
| 4185 | 2026-03-15 15:20:19 NZDT | 2470.535 | 0.00 | - | - | - | - | yes |
| 4186 | 2026-03-15 15:20:21 NZDT | 2472.367 | 0.00 | - | - | - | - | yes |
| 4187 | 2026-03-15 15:20:22 NZDT | 2473.367 | 0.00 | - | - | - | - | yes |
| 4188 | 2026-03-15 15:20:23 NZDT | 2474.367 | 0.00 | - | - | - | - | yes |
| 4189 | 2026-03-15 15:20:24 NZDT | 2475.367 | 0.00 | - | - | - | - | yes |
| 4190 | 2026-03-15 15:20:25 NZDT | 2476.367 | 0.00 | - | - | - | - | yes |
| 4191 | 2026-03-15 15:20:26 NZDT | 2477.367 | 0.00 | - | - | - | - | yes |
| 4192 | 2026-03-15 15:20:27 NZDT | 2478.367 | 0.00 | - | - | - | - | yes |
| 4193 | 2026-03-15 15:20:28 NZDT | 2479.367 | 0.00 | - | - | - | - | yes |
| 4194 | 2026-03-15 15:20:29 NZDT | 2480.367 | 0.00 | - | - | - | - | yes |
| 4195 | 2026-03-15 15:20:30 NZDT | 2481.367 | 0.00 | - | - | - | - | yes |
| 4196 | 2026-03-15 15:20:31 NZDT | 2482.367 | 0.00 | - | - | - | - | yes |
| 4197 | 2026-03-15 15:20:33 NZDT | 2484.476 | 0.00 | - | - | - | - | yes |
| 4198 | 2026-03-15 15:20:34 NZDT | 2485.476 | 0.00 | - | - | - | - | yes |
| 4199 | 2026-03-15 15:20:35 NZDT | 2486.476 | 0.00 | - | - | - | - | yes |
| 4200 | 2026-03-15 15:20:36 NZDT | 2487.476 | 0.00 | - | - | - | - | yes |
| 4201 | 2026-03-15 15:20:37 NZDT | 2488.476 | 0.00 | - | - | - | - | yes |
| 4202 | 2026-03-15 15:20:38 NZDT | 2489.476 | 0.00 | - | - | - | - | yes |
| 4203 | 2026-03-15 15:20:39 NZDT | 2490.476 | 0.00 | - | - | - | - | yes |
| 4204 | 2026-03-15 15:20:40 NZDT | 2491.476 | 0.00 | - | - | - | - | yes |
| 4205 | 2026-03-15 15:20:41 NZDT | 2492.476 | 0.00 | - | - | - | - | yes |
| 4206 | 2026-03-15 15:20:42 NZDT | 2493.476 | 0.00 | - | - | - | - | yes |
| 4207 | 2026-03-15 15:20:43 NZDT | 2494.476 | 0.00 | - | - | - | - | yes |
| 4208 | 2026-03-15 15:20:44 NZDT | 2495.476 | 0.00 | - | - | - | - | yes |
| 4209 | 2026-03-15 15:20:45 NZDT | 2496.476 | 0.00 | - | - | - | - | yes |
| 4210 | 2026-03-15 15:20:46 NZDT | 2497.476 | 0.00 | - | - | - | - | yes |
| 4211 | 2026-03-15 15:20:47 NZDT | 2498.476 | 0.00 | - | - | - | - | yes |
| 4212 | 2026-03-15 15:20:49 NZDT | 2500.557 | 0.00 | - | - | - | - | yes |
| 4213 | 2026-03-15 15:20:50 NZDT | 2501.557 | 0.00 | - | - | - | - | yes |
| 4214 | 2026-03-15 15:20:51 NZDT | 2502.557 | 0.00 | - | - | - | - | yes |
| 4215 | 2026-03-15 15:20:52 NZDT | 2503.557 | 0.00 | - | - | - | - | yes |
| 4216 | 2026-03-15 15:20:53 NZDT | 2504.557 | 0.00 | - | - | - | - | yes |
| 4217 | 2026-03-15 15:20:54 NZDT | 2505.557 | 0.00 | - | - | - | - | yes |
| 4218 | 2026-03-15 15:20:55 NZDT | 2506.557 | 0.00 | - | - | - | - | yes |
| 4219 | 2026-03-15 15:20:56 NZDT | 2507.557 | 0.00 | - | - | - | - | yes |
| 4220 | 2026-03-15 15:20:57 NZDT | 2508.557 | 0.00 | - | - | - | - | yes |
| 4221 | 2026-03-15 15:20:58 NZDT | 2509.557 | 0.00 | - | - | - | - | yes |
| 4222 | 2026-03-15 15:20:59 NZDT | 2510.557 | 0.00 | - | - | - | - | yes |
| 4223 | 2026-03-15 15:21:01 NZDT | 2512.532 | 0.00 | - | - | - | - | yes |
| 4224 | 2026-03-15 15:21:02 NZDT | 2513.532 | 0.00 | - | - | - | - | yes |
| 4225 | 2026-03-15 15:21:03 NZDT | 2514.532 | 0.00 | - | - | - | - | yes |
| 4226 | 2026-03-15 15:21:04 NZDT | 2515.532 | 0.00 | - | - | - | - | yes |
| 4227 | 2026-03-15 15:21:05 NZDT | 2516.532 | 0.00 | - | - | - | - | yes |
| 4228 | 2026-03-15 15:21:06 NZDT | 2517.532 | 0.00 | - | - | - | - | yes |
| 4229 | 2026-03-15 15:21:07 NZDT | 2518.532 | 0.00 | - | - | - | - | yes |
| 4230 | 2026-03-15 15:21:08 NZDT | 2519.532 | 0.00 | - | - | - | - | yes |
| 4231 | 2026-03-15 15:21:09 NZDT | 2520.532 | 0.00 | - | - | - | - | yes |
| 4232 | 2026-03-15 15:21:10 NZDT | 2521.532 | 0.00 | - | - | - | - | yes |
| 4233 | 2026-03-15 15:21:11 NZDT | 2522.532 | 0.00 | - | - | - | - | yes |
| 4234 | 2026-03-15 15:21:13 NZDT | 2524.517 | 0.00 | - | - | - | - | yes |
| 4235 | 2026-03-15 15:21:14 NZDT | 2525.517 | 0.00 | - | - | - | - | yes |
| 4236 | 2026-03-15 15:21:15 NZDT | 2526.517 | 0.00 | - | - | - | - | yes |
| 4237 | 2026-03-15 15:21:16 NZDT | 2527.517 | 0.00 | - | - | - | - | yes |
| 4238 | 2026-03-15 15:21:17 NZDT | 2528.517 | 0.00 | - | - | - | - | yes |
| 4239 | 2026-03-15 15:21:18 NZDT | 2529.517 | 0.00 | - | - | - | - | yes |
| 4240 | 2026-03-15 15:21:19 NZDT | 2530.517 | 0.00 | - | - | - | - | yes |
| 4241 | 2026-03-15 15:21:20 NZDT | 2531.517 | 0.00 | - | - | - | - | yes |
| 4242 | 2026-03-15 15:21:21 NZDT | 2532.517 | 0.00 | - | - | - | - | yes |
| 4243 | 2026-03-15 15:21:22 NZDT | 2533.517 | 0.00 | - | - | - | - | yes |
| 4244 | 2026-03-15 15:21:23 NZDT | 2534.518 | 0.00 | - | - | - | - | yes |
| 4245 | 2026-03-15 15:21:25 NZDT | 2536.638 | 0.00 | - | - | - | - | yes |
| 4246 | 2026-03-15 15:21:26 NZDT | 2537.638 | 0.00 | - | - | - | - | yes |
| 4247 | 2026-03-15 15:21:27 NZDT | 2538.638 | 0.00 | - | - | - | - | yes |
| 4248 | 2026-03-15 15:21:28 NZDT | 2539.638 | 0.00 | - | - | - | - | yes |
| 4249 | 2026-03-15 15:21:29 NZDT | 2540.638 | 0.00 | - | - | - | - | yes |
| 4250 | 2026-03-15 15:21:30 NZDT | 2541.638 | 0.00 | - | - | - | - | yes |
| 4251 | 2026-03-15 15:21:31 NZDT | 2542.638 | 0.00 | - | - | - | - | yes |
| 4252 | 2026-03-15 15:21:32 NZDT | 2543.638 | 0.00 | - | - | - | - | yes |
| 4253 | 2026-03-15 15:21:33 NZDT | 2544.638 | 0.00 | - | - | - | - | yes |
| 4254 | 2026-03-15 15:21:34 NZDT | 2545.638 | 0.00 | - | - | - | - | yes |
| 4255 | 2026-03-15 15:21:35 NZDT | 2546.638 | 0.00 | - | - | - | - | yes |
| 4256 | 2026-03-15 15:21:36 NZDT | 2547.638 | 0.00 | - | - | - | - | yes |
| 4257 | 2026-03-15 15:21:37 NZDT | 2548.638 | 0.00 | - | - | - | - | yes |
| 4258 | 2026-03-15 15:21:38 NZDT | 2549.638 | 0.00 | - | - | - | - | yes |
| 4259 | 2026-03-15 15:21:39 NZDT | 2550.638 | 0.00 | - | - | - | - | yes |
| 4260 | 2026-03-15 15:21:41 NZDT | 2552.517 | 0.00 | - | - | - | - | yes |
| 4261 | 2026-03-15 15:21:42 NZDT | 2553.517 | 0.00 | - | - | - | - | yes |
| 4262 | 2026-03-15 15:21:43 NZDT | 2554.517 | 0.00 | - | - | - | - | yes |
| 4263 | 2026-03-15 15:21:44 NZDT | 2555.517 | 0.00 | - | - | - | - | yes |
| 4264 | 2026-03-15 15:21:45 NZDT | 2556.517 | 0.00 | - | - | - | - | yes |
| 4265 | 2026-03-15 15:21:46 NZDT | 2557.517 | 0.00 | - | - | - | - | yes |
| 4266 | 2026-03-15 15:21:47 NZDT | 2558.517 | 0.00 | - | - | - | - | yes |
| 4267 | 2026-03-15 15:21:48 NZDT | 2559.517 | 0.00 | - | - | - | - | yes |
| 4268 | 2026-03-15 15:21:49 NZDT | 2560.517 | 0.00 | - | - | - | - | yes |
| 4269 | 2026-03-15 15:21:50 NZDT | 2561.517 | 0.00 | - | - | - | - | yes |
| 4270 | 2026-03-15 15:21:51 NZDT | 2562.517 | 0.00 | - | - | - | - | yes |
| 4271 | 2026-03-15 15:21:53 NZDT | 2564.662 | 0.00 | - | - | - | - | yes |
| 4272 | 2026-03-15 15:21:54 NZDT | 2565.662 | 0.00 | - | - | - | - | yes |
| 4273 | 2026-03-15 15:21:55 NZDT | 2566.662 | 0.00 | - | - | - | - | yes |
| 4274 | 2026-03-15 15:21:56 NZDT | 2567.662 | 0.00 | - | - | - | - | yes |
| 4275 | 2026-03-15 15:21:57 NZDT | 2568.662 | 0.00 | - | - | - | - | yes |
| 4276 | 2026-03-15 15:21:58 NZDT | 2569.662 | 0.00 | - | - | - | - | yes |
| 4277 | 2026-03-15 15:21:59 NZDT | 2570.662 | 0.00 | - | - | - | - | yes |
| 4278 | 2026-03-15 15:22:00 NZDT | 2571.662 | 0.00 | - | - | - | - | yes |
| 4279 | 2026-03-15 15:22:01 NZDT | 2572.662 | 0.00 | - | - | - | - | yes |
| 4280 | 2026-03-15 15:22:02 NZDT | 2573.662 | 0.00 | - | - | - | - | yes |
| 4281 | 2026-03-15 15:22:03 NZDT | 2574.662 | 0.00 | - | - | - | - | yes |
| 4282 | 2026-03-15 15:22:05 NZDT | 2576.439 | 0.00 | - | - | - | - | yes |
| 4283 | 2026-03-15 15:22:06 NZDT | 2577.439 | 0.00 | - | - | - | - | yes |
| 4284 | 2026-03-15 15:22:07 NZDT | 2578.439 | 0.00 | - | - | - | - | yes |
| 4285 | 2026-03-15 15:22:08 NZDT | 2579.439 | 0.00 | - | - | - | - | yes |
| 4286 | 2026-03-15 15:22:09 NZDT | 2580.439 | 0.00 | - | - | - | - | yes |
| 4287 | 2026-03-15 15:22:10 NZDT | 2581.439 | 0.00 | - | - | - | - | yes |
| 4288 | 2026-03-15 15:22:11 NZDT | 2582.439 | 0.00 | - | - | - | - | yes |
| 4289 | 2026-03-15 15:22:12 NZDT | 2583.439 | 0.00 | - | - | - | - | yes |
| 4290 | 2026-03-15 15:22:13 NZDT | 2584.439 | 0.00 | - | - | - | - | yes |
| 4291 | 2026-03-15 15:22:14 NZDT | 2585.439 | 0.00 | - | - | - | - | yes |
| 4292 | 2026-03-15 15:22:15 NZDT | 2586.439 | 0.00 | - | - | - | - | yes |
| 4293 | 2026-03-15 15:22:17 NZDT | 2588.46 | 0.00 | - | - | - | - | yes |
| 4294 | 2026-03-15 15:22:18 NZDT | 2589.46 | 0.00 | - | - | - | - | yes |
| 4295 | 2026-03-15 15:22:19 NZDT | 2590.46 | 0.00 | - | - | - | - | yes |
| 4296 | 2026-03-15 15:22:20 NZDT | 2591.46 | 0.00 | - | - | - | - | yes |
| 4297 | 2026-03-15 15:22:21 NZDT | 2592.46 | 0.00 | - | - | - | - | yes |
| 4298 | 2026-03-15 15:22:22 NZDT | 2593.46 | 0.00 | - | - | - | - | yes |
| 4299 | 2026-03-15 15:22:23 NZDT | 2594.46 | 0.00 | - | - | - | - | yes |
| 4300 | 2026-03-15 15:22:24 NZDT | 2595.46 | 0.00 | - | - | - | - | yes |
| 4301 | 2026-03-15 15:22:25 NZDT | 2596.46 | 0.00 | - | - | - | - | yes |
| 4302 | 2026-03-15 15:22:26 NZDT | 2597.46 | 0.00 | - | - | - | - | yes |
| 4303 | 2026-03-15 15:22:27 NZDT | 2598.46 | 0.00 | - | - | - | - | yes |
| 4304 | 2026-03-15 15:22:28 NZDT | 2599.46 | 0.00 | - | - | - | - | yes |
| 4305 | 2026-03-15 15:22:29 NZDT | 2600.46 | 0.00 | - | - | - | - | yes |
| 4306 | 2026-03-15 15:22:30 NZDT | 2601.46 | 0.00 | - | - | - | - | yes |
| 4307 | 2026-03-15 15:22:31 NZDT | 2602.46 | 0.00 | - | - | - | - | yes |
| 4308 | 2026-03-15 15:22:33 NZDT | 2604.678 | 0.00 | - | - | - | - | yes |
| 4309 | 2026-03-15 15:22:34 NZDT | 2605.678 | 0.00 | - | - | - | - | yes |
| 4310 | 2026-03-15 15:22:35 NZDT | 2606.678 | 0.00 | - | - | - | - | yes |
| 4311 | 2026-03-15 15:22:36 NZDT | 2607.678 | 0.00 | - | - | - | - | yes |
| 4312 | 2026-03-15 15:22:37 NZDT | 2608.678 | 0.00 | - | - | - | - | yes |
| 4313 | 2026-03-15 15:22:38 NZDT | 2609.678 | 0.00 | - | - | - | - | yes |
| 4314 | 2026-03-15 15:22:39 NZDT | 2610.678 | 0.00 | - | - | - | - | yes |
| 4315 | 2026-03-15 15:22:40 NZDT | 2611.678 | 0.00 | - | - | - | - | yes |
| 4316 | 2026-03-15 15:22:41 NZDT | 2612.678 | 0.00 | - | - | - | - | yes |
| 4317 | 2026-03-15 15:22:42 NZDT | 2613.678 | 0.00 | - | - | - | - | yes |
| 4318 | 2026-03-15 15:22:43 NZDT | 2614.678 | 0.00 | - | - | - | - | yes |
| 4319 | 2026-03-15 15:22:45 NZDT | 2616.543 | 0.00 | - | - | - | - | yes |
| 4320 | 2026-03-15 15:22:46 NZDT | 2617.543 | 0.00 | - | - | - | - | yes |
| 4321 | 2026-03-15 15:22:47 NZDT | 2618.543 | 0.00 | - | - | - | - | yes |
| 4322 | 2026-03-15 15:22:48 NZDT | 2619.543 | 0.00 | - | - | - | - | yes |
| 4323 | 2026-03-15 15:22:49 NZDT | 2620.543 | 0.00 | - | - | - | - | yes |
| 4324 | 2026-03-15 15:22:50 NZDT | 2621.543 | 0.00 | - | - | - | - | yes |
| 4325 | 2026-03-15 15:22:51 NZDT | 2622.543 | 0.00 | - | - | - | - | yes |
| 4326 | 2026-03-15 15:22:52 NZDT | 2623.543 | 0.00 | - | - | - | - | yes |
| 4327 | 2026-03-15 15:22:53 NZDT | 2624.543 | 0.00 | - | - | - | - | yes |
| 4328 | 2026-03-15 15:22:54 NZDT | 2625.543 | 0.00 | - | - | - | - | yes |
| 4329 | 2026-03-15 15:22:55 NZDT | 2626.543 | 0.00 | - | - | - | - | yes |
| 4330 | 2026-03-15 15:22:57 NZDT | 2628.676 | 0.00 | - | - | - | - | yes |
| 4331 | 2026-03-15 15:22:58 NZDT | 2629.676 | 0.00 | - | - | - | - | yes |
| 4332 | 2026-03-15 15:22:59 NZDT | 2630.676 | 0.00 | - | - | - | - | yes |
| 4333 | 2026-03-15 15:23:00 NZDT | 2631.676 | 0.00 | - | - | - | - | yes |
| 4334 | 2026-03-15 15:23:01 NZDT | 2632.676 | 0.00 | - | - | - | - | yes |
| 4335 | 2026-03-15 15:23:02 NZDT | 2633.676 | 0.00 | - | - | - | - | yes |
| 4336 | 2026-03-15 15:23:03 NZDT | 2634.679 | 0.00 | - | - | - | - | yes |
| 4337 | 2026-03-15 15:23:04 NZDT | 2635.679 | 0.00 | - | - | - | - | yes |
| 4338 | 2026-03-15 15:23:05 NZDT | 2636.679 | 0.00 | - | - | - | - | yes |
| 4339 | 2026-03-15 15:23:06 NZDT | 2637.679 | 0.00 | - | - | - | - | yes |
| 4340 | 2026-03-15 15:23:07 NZDT | 2638.679 | 0.00 | - | - | - | - | yes |
| 4341 | 2026-03-15 15:23:09 NZDT | 2640.731 | 0.00 | - | - | - | - | yes |
| 4342 | 2026-03-15 15:23:10 NZDT | 2641.731 | 0.00 | - | - | - | - | yes |
| 4343 | 2026-03-15 15:23:11 NZDT | 2642.731 | 0.00 | - | - | - | - | yes |
| 4344 | 2026-03-15 15:23:12 NZDT | 2643.731 | 0.00 | - | - | - | - | yes |
| 4345 | 2026-03-15 15:23:13 NZDT | 2644.731 | 0.00 | - | - | - | - | yes |
| 4346 | 2026-03-15 15:23:14 NZDT | 2645.731 | 0.00 | - | - | - | - | yes |
| 4347 | 2026-03-15 15:23:15 NZDT | 2646.731 | 0.00 | - | - | - | - | yes |
| 4348 | 2026-03-15 15:23:16 NZDT | 2647.731 | 0.00 | - | - | - | - | yes |
| 4349 | 2026-03-15 15:23:17 NZDT | 2648.731 | 0.00 | - | - | - | - | yes |
| 4350 | 2026-03-15 15:23:18 NZDT | 2649.731 | 0.00 | - | - | - | - | yes |
| 4351 | 2026-03-15 15:23:19 NZDT | 2650.731 | 0.00 | - | - | - | - | yes |
| 4352 | 2026-03-15 15:23:20 NZDT | 2651.731 | 0.00 | - | - | - | - | yes |
| 4353 | 2026-03-15 15:23:21 NZDT | 2652.731 | 0.00 | - | - | - | - | yes |
| 4354 | 2026-03-15 15:23:22 NZDT | 2653.731 | 0.00 | - | - | - | - | yes |
| 4355 | 2026-03-15 15:23:23 NZDT | 2654.731 | 0.00 | - | - | - | - | yes |
| 4356 | 2026-03-15 15:23:25 NZDT | 2656.718 | 0.00 | - | - | - | - | yes |
| 4357 | 2026-03-15 15:23:26 NZDT | 2657.718 | 0.00 | - | - | - | - | yes |
| 4358 | 2026-03-15 15:23:27 NZDT | 2658.718 | 0.00 | - | - | - | - | yes |
| 4359 | 2026-03-15 15:23:28 NZDT | 2659.718 | 0.00 | - | - | - | - | yes |
| 4360 | 2026-03-15 15:23:29 NZDT | 2660.718 | 0.00 | - | - | - | - | yes |
| 4361 | 2026-03-15 15:23:30 NZDT | 2661.718 | 0.00 | - | - | - | - | yes |
| 4362 | 2026-03-15 15:23:31 NZDT | 2662.718 | 0.00 | - | - | - | - | yes |
| 4363 | 2026-03-15 15:23:32 NZDT | 2663.718 | 0.00 | - | - | - | - | yes |
| 4364 | 2026-03-15 15:23:33 NZDT | 2664.718 | 0.00 | - | - | - | - | yes |