ESP32 Ride Viewer

Ride uploads, beacon hits, and raw sample review.

Back to ride list

bike-logger-01-u0000007362-327e

Device bike-logger-01 ยท timestamps accepted but device clock was not synced

Start2026-03-17 13:56:31 NZDT
End2026-03-17 14:08:00 NZDT
Duration00:11:29
Battery3.70 V
Average speed9.98 kph
Max speed137.71 kph
Beacon count0

Raw samples

Source ID NZ time Elapsed Speed Cadence Power Beacon label Beacon ID Trusted time
7718 2026-03-17 13:55:24 NZDT 0.0 0.00 - - - - no
7719 2026-03-17 13:55:26 NZDT 1.332 0.57 - - - - no
7720 2026-03-17 13:55:27 NZDT 2.717 0.55 - - - - no
7721 2026-03-17 13:55:27 NZDT 2.943 3.36 - - - - no
7722 2026-03-17 13:55:28 NZDT 3.671 1.04 - - - - no
7723 2026-03-17 13:55:28 NZDT 3.747 9.97 - - - - no
7724 2026-03-17 13:55:28 NZDT 3.828 9.37 - - - - no
7725 2026-03-17 13:55:28 NZDT 3.99 4.66 - - - - no
7726 2026-03-17 13:55:28 NZDT 4.076 8.80 - - - - no
7727 2026-03-17 13:55:28 NZDT 4.162 8.90 - - - - no
7728 2026-03-17 13:55:28 NZDT 4.246 8.97 - - - - no
7729 2026-03-17 13:55:29 NZDT 4.328 9.26 - - - - no
7730 2026-03-17 13:55:29 NZDT 5.05 4.24 - - - - no
7731 2026-03-17 13:55:29 NZDT 5.051 7.18 - - - - no
7732 2026-03-17 13:55:29 NZDT 5.051 13.64 - - - - no
7733 2026-03-17 13:55:29 NZDT 5.051 4.24 - - - - no
7734 2026-03-17 13:55:29 NZDT 5.051 10.23 - - - - no
7735 2026-03-17 13:55:29 NZDT 5.051 6.43 - - - - no
7736 2026-03-17 13:55:29 NZDT 5.09 14.75 - - - - no
7737 2026-03-17 13:55:29 NZDT 5.172 9.17 - - - - no
7738 2026-03-17 13:55:30 NZDT 5.34 4.52 - - - - no
7739 2026-03-17 13:55:30 NZDT 5.426 8.79 - - - - no
7740 2026-03-17 13:55:30 NZDT 5.514 8.63 - - - - no
7741 2026-03-17 13:55:30 NZDT 5.686 4.40 - - - - no
7742 2026-03-17 13:55:31 NZDT 6.577 8.59 - - - - no
7743 2026-03-17 13:55:31 NZDT 6.578 6.67 - - - - no
7744 2026-03-17 13:55:31 NZDT 6.578 9.80 - - - - no
7745 2026-03-17 13:55:31 NZDT 6.615 1.17 - - - - no
7746 2026-03-17 13:55:32 NZDT 7.573 0.79 - - - - no
7747 2026-03-17 13:55:32 NZDT 8.178 1.25 - - - - no
7748 2026-03-17 13:55:33 NZDT 9.112 0.81 - - - - no
7749 2026-03-17 13:55:52 NZDT 27.878 0.04 - - - - no
7750 2026-03-17 13:55:54 NZDT 29.686 0.42 - - - - no
7751 2026-03-17 13:55:57 NZDT 32.845 0.24 - - - - no
7752 2026-03-17 13:55:57 NZDT 33.293 1.69 - - - - no
7753 2026-03-17 13:55:58 NZDT 34.294 0.76 - - - - no
7754 2026-03-17 13:56:02 NZDT 38.141 0.20 - - - - no
7755 2026-03-17 13:56:03 NZDT 38.486 2.20 - - - - no
7756 2026-03-17 13:56:04 NZDT 40.011 0.50 - - - - no
7757 2026-03-17 13:56:05 NZDT 40.729 1.06 - - - - no
7758 2026-03-17 13:56:05 NZDT 40.848 6.34 - - - - no
7759 2026-03-17 13:56:06 NZDT 41.371 1.45 - - - - no
7760 2026-03-17 13:56:07 NZDT 42.8 0.53 - - - - no
7761 2026-03-17 13:56:07 NZDT 42.982 4.16 - - - - no
7762 2026-03-17 13:56:07 NZDT 43.057 10.09 - - - - no
7763 2026-03-17 13:56:07 NZDT 43.132 10.10 - - - - no
7764 2026-03-17 13:56:07 NZDT 43.266 5.66 - - - - no
7765 2026-03-17 13:56:08 NZDT 43.577 2.43 - - - - no
7766 2026-03-17 13:56:09 NZDT 44.526 4.30 - - - - no
7767 2026-03-17 13:56:09 NZDT 44.526 10.43 - - - - no
7768 2026-03-17 13:56:09 NZDT 44.526 3.43 - - - - no
7769 2026-03-17 13:56:09 NZDT 44.526 2.39 - - - - no
7770 2026-03-17 13:56:09 NZDT 44.527 4.80 - - - - no
7771 2026-03-17 13:56:09 NZDT 44.776 2.99 - - - - no
7772 2026-03-17 13:56:09 NZDT 44.816 18.56 - - - - no
7773 2026-03-17 13:56:09 NZDT 44.93 6.64 - - - - no
7774 2026-03-17 13:56:09 NZDT 45.159 3.32 - - - - no
7775 2026-03-17 13:56:09 NZDT 45.195 20.85 - - - - no
7776 2026-03-17 13:56:09 NZDT 45.298 7.35 - - - - no
7777 2026-03-17 13:56:10 NZDT 45.526 3.34 - - - - no
7778 2026-03-17 13:56:11 NZDT 46.332 6.84 - - - - no
7779 2026-03-17 13:56:11 NZDT 46.332 4.13 - - - - no
7780 2026-03-17 13:56:11 NZDT 46.332 5.85 - - - - no
7781 2026-03-17 13:56:11 NZDT 46.332 3.79 - - - - no
7782 2026-03-17 13:56:11 NZDT 46.332 6.50 - - - - no
7783 2026-03-17 13:56:11 NZDT 46.537 2.80 - - - - no
7784 2026-03-17 13:56:11 NZDT 46.745 3.64 - - - - no
7785 2026-03-17 13:56:11 NZDT 46.83 8.87 - - - - no
7786 2026-03-17 13:56:11 NZDT 47.034 3.71 - - - - no
7787 2026-03-17 13:56:11 NZDT 47.12 8.80 - - - - no
7788 2026-03-17 13:56:12 NZDT 47.404 2.67 - - - - no
7789 2026-03-17 13:56:12 NZDT 47.575 4.42 - - - - no
7790 2026-03-17 13:56:13 NZDT 48.446 6.21 - - - - no
7791 2026-03-17 13:56:13 NZDT 48.446 2.85 - - - - no
7792 2026-03-17 13:56:13 NZDT 48.446 6.97 - - - - no
7793 2026-03-17 13:56:13 NZDT 48.446 4.53 - - - - no
7794 2026-03-17 13:56:13 NZDT 48.515 2.75 - - - - no
7795 2026-03-17 13:56:13 NZDT 48.711 3.87 - - - - no
7796 2026-03-17 13:56:13 NZDT 48.794 9.15 - - - - no
7797 2026-03-17 13:56:13 NZDT 49.068 2.77 - - - - no
7798 2026-03-17 13:56:13 NZDT 49.261 3.92 - - - - no
7799 2026-03-17 13:56:14 NZDT 49.341 9.44 - - - - no
7800 2026-03-17 13:56:14 NZDT 49.617 2.75 - - - - no
7801 2026-03-17 13:56:14 NZDT 49.807 3.99 - - - - no
7802 2026-03-17 13:56:15 NZDT 50.754 8.92 - - - - no
7803 2026-03-17 13:56:15 NZDT 50.754 2.75 - - - - no
7804 2026-03-17 13:56:15 NZDT 50.754 4.51 - - - - no
7805 2026-03-17 13:56:15 NZDT 50.754 7.15 - - - - no
7806 2026-03-17 13:56:15 NZDT 50.755 4.08 - - - - no
7807 2026-03-17 13:56:15 NZDT 50.755 6.45 - - - - no
7808 2026-03-17 13:56:15 NZDT 50.982 3.18 - - - - no
7809 2026-03-17 13:56:15 NZDT 51.146 4.65 - - - - no
7810 2026-03-17 13:56:15 NZDT 51.269 6.88 - - - - no
7811 2026-03-17 13:56:16 NZDT 51.527 2.79 - - - - no
7812 2026-03-17 13:56:16 NZDT 51.8 2.78 - - - - no
7813 2026-03-17 13:56:16 NZDT 51.963 4.66 - - - - no
7814 2026-03-17 13:56:17 NZDT 52.946 6.79 - - - - no
7815 2026-03-17 13:56:17 NZDT 52.946 4.10 - - - - no
7816 2026-03-17 13:56:17 NZDT 52.946 8.96 - - - - no
7817 2026-03-17 13:56:17 NZDT 52.946 3.76 - - - - no
7818 2026-03-17 13:56:17 NZDT 52.946 9.94 - - - - no
7819 2026-03-17 13:56:17 NZDT 52.946 2.72 - - - - no
7820 2026-03-17 13:56:17 NZDT 53.167 2.84 - - - - no
7821 2026-03-17 13:56:18 NZDT 53.333 4.58 - - - - no
7822 2026-03-17 13:56:18 NZDT 53.36 27.99 - - - - no
7823 2026-03-17 13:56:18 NZDT 53.44 9.38 - - - - no
7824 2026-03-17 13:56:18 NZDT 53.713 2.78 - - - - no
7825 2026-03-17 13:56:18 NZDT 53.871 4.79 - - - - no
7826 2026-03-17 13:56:19 NZDT 54.601 5.24 - - - - no
7827 2026-03-17 13:56:19 NZDT 54.601 4.43 - - - - no
7828 2026-03-17 13:56:19 NZDT 54.601 11.71 - - - - no
7829 2026-03-17 13:56:19 NZDT 54.601 3.89 - - - - no
7830 2026-03-17 13:56:19 NZDT 54.601 9.29 - - - - no
7831 2026-03-17 13:56:19 NZDT 54.798 2.80 - - - - no
7832 2026-03-17 13:56:19 NZDT 54.964 4.57 - - - - no
7833 2026-03-17 13:56:19 NZDT 54.991 28.06 - - - - no
7834 2026-03-17 13:56:19 NZDT 55.071 9.44 - - - - no
7835 2026-03-17 13:56:19 NZDT 55.27 3.90 - - - - no
7836 2026-03-17 13:56:20 NZDT 55.349 9.04 - - - - no
7837 2026-03-17 13:56:20 NZDT 55.511 4.68 - - - - no
7838 2026-03-17 13:56:21 NZDT 56.426 5.31 - - - - no
7839 2026-03-17 13:56:21 NZDT 56.427 4.51 - - - - no
7840 2026-03-17 13:56:21 NZDT 56.427 9.64 - - - - no
7841 2026-03-17 13:56:21 NZDT 56.427 2.51 - - - - no
7842 2026-03-17 13:56:21 NZDT 56.459 2.97 - - - - no
7843 2026-03-17 13:56:21 NZDT 56.627 4.47 - - - - no
7844 2026-03-17 13:56:21 NZDT 56.654 27.22 - - - - no
7845 2026-03-17 13:56:21 NZDT 56.736 9.32 - - - - no
7846 2026-03-17 13:56:21 NZDT 57.016 2.70 - - - - no
7847 2026-03-17 13:56:21 NZDT 57.125 6.99 - - - - no
7848 2026-03-17 13:56:21 NZDT 57.207 9.24 - - - - no
7849 2026-03-17 13:56:21 NZDT 57.291 8.95 - - - - no
7850 2026-03-17 13:56:22 NZDT 58.224 2.74 - - - - no
7851 2026-03-17 13:56:22 NZDT 58.224 2.73 - - - - no
7852 2026-03-17 13:56:22 NZDT 58.224 6.41 - - - - no
7853 2026-03-17 13:56:22 NZDT 58.224 4.50 - - - - no
7854 2026-03-17 13:56:22 NZDT 58.287 4.89 - - - - no
7855 2026-03-17 13:56:23 NZDT 58.442 7.01 - - - - no
7856 2026-03-17 13:56:23 NZDT 58.442 27.29 - - - - no
7857 2026-03-17 13:56:23 NZDT 58.589 4.57 - - - - no
7858 2026-03-17 13:56:23 NZDT 58.673 9.08 - - - - no
7859 2026-03-17 13:56:23 NZDT 58.949 2.74 - - - - no
7860 2026-03-17 13:56:23 NZDT 59.243 2.73 - - - - no
7861 2026-03-17 13:56:24 NZDT 59.416 3.99 - - - - no
7862 2026-03-17 13:56:25 NZDT 60.358 6.94 - - - - no
7863 2026-03-17 13:56:25 NZDT 60.358 4.42 - - - - no
7864 2026-03-17 13:56:25 NZDT 60.358 10.43 - - - - no
7865 2026-03-17 13:56:25 NZDT 60.358 3.94 - - - - no
7866 2026-03-17 13:56:25 NZDT 60.358 9.52 - - - - no
7867 2026-03-17 13:56:25 NZDT 60.359 3.97 - - - - no
7868 2026-03-17 13:56:25 NZDT 60.359 9.12 - - - - no
7869 2026-03-17 13:56:25 NZDT 60.476 4.72 - - - - no
7870 2026-03-17 13:56:25 NZDT 60.503 27.91 - - - - no
7871 2026-03-17 13:56:25 NZDT 60.586 9.11 - - - - no
7872 2026-03-17 13:56:25 NZDT 60.778 3.94 - - - - no
7873 2026-03-17 13:56:25 NZDT 60.859 9.42 - - - - no
7874 2026-03-17 13:56:26 NZDT 61.652 3.43 - - - - no
7875 2026-03-17 13:56:26 NZDT 61.653 11.19 - - - - no
7876 2026-03-17 13:56:26 NZDT 61.653 3.57 - - - - no
7877 2026-03-17 13:56:26 NZDT 61.653 13.93 - - - - no
7878 2026-03-17 13:56:26 NZDT 61.653 4.05 - - - - no
7879 2026-03-17 13:56:26 NZDT 61.699 9.32 - - - - no
7880 2026-03-17 13:56:26 NZDT 61.792 6.91 - - - - no
7881 2026-03-17 13:56:26 NZDT 61.959 4.53 - - - - no
7882 2026-03-17 13:56:26 NZDT 62.236 2.74 - - - - no
7883 2026-03-17 13:56:27 NZDT 62.487 4.45 - - - - no
7884 2026-03-17 13:56:27 NZDT 62.488 26.73 - - - - no
7885 2026-03-17 13:56:27 NZDT 62.517 9.19 - - - - no
7886 2026-03-17 13:56:28 NZDT 63.392 2.70 - - - - no
7887 2026-03-17 13:56:28 NZDT 63.393 6.94 - - - - no
7888 2026-03-17 13:56:28 NZDT 63.393 14.17 - - - - no
7889 2026-03-17 13:56:28 NZDT 63.393 6.77 - - - - no
7890 2026-03-17 13:56:28 NZDT 63.393 4.38 - - - - no
7891 2026-03-17 13:56:28 NZDT 63.393 29.79 - - - - no
7892 2026-03-17 13:56:28 NZDT 63.394 7.27 - - - - no
7893 2026-03-17 13:56:28 NZDT 63.63 2.97 - - - - no
7894 2026-03-17 13:56:28 NZDT 63.822 3.97 - - - - no
7895 2026-03-17 13:56:28 NZDT 63.906 8.96 - - - - no
7896 2026-03-17 13:56:28 NZDT 64.078 4.42 - - - - no
7897 2026-03-17 13:56:28 NZDT 64.105 27.36 - - - - no
7898 2026-03-17 13:56:29 NZDT 65.025 9.29 - - - - no
7899 2026-03-17 13:56:29 NZDT 65.026 4.43 - - - - no
7900 2026-03-17 13:56:29 NZDT 65.027 6.21 - - - - no
7901 2026-03-17 13:56:29 NZDT 65.027 2.69 - - - - no
7902 2026-03-17 13:56:29 NZDT 65.027 3.84 - - - - no
7903 2026-03-17 13:56:29 NZDT 65.046 9.29 - - - - no
7904 2026-03-17 13:56:29 NZDT 65.156 6.53 - - - - no
7905 2026-03-17 13:56:30 NZDT 65.336 4.22 - - - - no
7906 2026-03-17 13:56:30 NZDT 65.541 3.69 - - - - no
7907 2026-03-17 13:56:30 NZDT 65.628 8.68 - - - - no
7908 2026-03-17 13:56:30 NZDT 65.749 6.27 - - - - no
7909 2026-03-17 13:56:30 NZDT 65.809 12.57 - - - - no
7910 2026-03-17 13:56:31 NZDT 66.767 15.09 - - - - no
7911 2026-03-17 13:56:31 NZDT 66.768 10.39 - - - - no
7912 2026-03-17 13:56:31 NZDT 66.768 6.21 - - - - no
7913 2026-03-17 13:56:31 NZDT 66.768 6.02 - - - - no
7914 2026-03-17 13:56:31 NZDT 66.768 11.33 - - - - no
7915 2026-03-17 13:56:31 NZDT 66.768 3.48 - - - - no
7916 2026-03-17 13:56:31 NZDT 66.768 6.95 - - - - no
7917 2026-03-17 13:56:31 NZDT 66.768 3.98 - - - - no
7918 2026-03-17 13:56:31 NZDT 66.796 24.47 - - - - yes
7919 2026-03-17 13:56:31 NZDT 66.887 8.26 - - - - yes
7920 2026-03-17 13:56:31 NZDT 67.011 6.15 - - - - yes
7921 2026-03-17 13:56:31 NZDT 67.073 12.21 - - - - yes
7922 2026-03-17 13:56:32 NZDT 67.737 19.40 - - - - yes
7923 2026-03-17 13:56:32 NZDT 67.737 7.93 - - - - yes
7924 2026-03-17 13:56:32 NZDT 67.737 6.51 - - - - yes
7925 2026-03-17 13:56:32 NZDT 67.737 8.43 - - - - yes
7926 2026-03-17 13:56:32 NZDT 67.737 6.48 - - - - yes
7927 2026-03-17 13:56:32 NZDT 67.738 4.01 - - - - yes
7928 2026-03-17 13:56:32 NZDT 67.809 8.47 - - - - yes
7929 2026-03-17 13:56:32 NZDT 67.987 4.25 - - - - yes
7930 2026-03-17 13:56:32 NZDT 68.019 24.07 - - - - yes
7931 2026-03-17 13:56:32 NZDT 68.111 8.22 - - - - yes
7932 2026-03-17 13:56:32 NZDT 68.288 4.30 - - - - yes
7933 2026-03-17 13:56:33 NZDT 68.317 25.77 - - - - yes
7934 2026-03-17 13:56:33 NZDT 69.173 8.52 - - - - yes
7935 2026-03-17 13:56:33 NZDT 69.174 3.63 - - - - yes
7936 2026-03-17 13:56:33 NZDT 69.174 6.33 - - - - yes
7937 2026-03-17 13:56:33 NZDT 69.174 4.35 - - - - yes
7938 2026-03-17 13:56:33 NZDT 69.174 8.00 - - - - yes
7939 2026-03-17 13:56:33 NZDT 69.18 4.29 - - - - yes
7940 2026-03-17 13:56:33 NZDT 69.21 25.18 - - - - yes
7941 2026-03-17 13:56:33 NZDT 69.301 8.33 - - - - yes
7942 2026-03-17 13:56:34 NZDT 69.425 6.12 - - - - yes
7943 2026-03-17 13:56:34 NZDT 69.485 12.66 - - - - yes
7944 2026-03-17 13:56:34 NZDT 69.515 25.15 - - - - yes
7945 2026-03-17 13:56:34 NZDT 69.604 8.58 - - - - yes
7946 2026-03-17 13:56:35 NZDT 70.516 6.39 - - - - yes
7947 2026-03-17 13:56:35 NZDT 70.516 12.82 - - - - yes
7948 2026-03-17 13:56:35 NZDT 70.516 14.27 - - - - yes
7949 2026-03-17 13:56:35 NZDT 70.516 10.95 - - - - yes
7950 2026-03-17 13:56:35 NZDT 70.517 5.65 - - - - yes
7951 2026-03-17 13:56:35 NZDT 70.517 17.78 - - - - yes
7952 2026-03-17 13:56:35 NZDT 70.517 16.19 - - - - yes
7953 2026-03-17 13:56:35 NZDT 70.517 10.41 - - - - yes
7954 2026-03-17 13:56:35 NZDT 70.517 5.45 - - - - yes
7955 2026-03-17 13:56:35 NZDT 70.517 12.78 - - - - yes
7956 2026-03-17 13:56:35 NZDT 70.518 80.27 - - - - yes
7957 2026-03-17 13:56:35 NZDT 70.518 7.22 - - - - yes
7958 2026-03-17 13:56:36 NZDT 71.358 4.51 - - - - yes
7959 2026-03-17 13:56:36 NZDT 71.359 9.00 - - - - yes
7960 2026-03-17 13:56:36 NZDT 71.359 6.70 - - - - yes
7961 2026-03-17 13:56:36 NZDT 71.359 12.95 - - - - yes
7962 2026-03-17 13:56:36 NZDT 71.359 51.78 - - - - yes
7963 2026-03-17 13:56:36 NZDT 71.359 9.41 - - - - yes
7964 2026-03-17 13:56:36 NZDT 71.359 3.78 - - - - yes
7965 2026-03-17 13:56:36 NZDT 71.359 10.92 - - - - yes
7966 2026-03-17 13:56:36 NZDT 71.457 4.86 - - - - yes
7967 2026-03-17 13:56:36 NZDT 71.484 28.55 - - - - yes
7968 2026-03-17 13:56:36 NZDT 71.564 9.42 - - - - yes
7969 2026-03-17 13:56:36 NZDT 71.716 5.00 - - - - yes
7970 2026-03-17 13:56:37 NZDT 72.468 19.89 - - - - yes
7971 2026-03-17 13:56:37 NZDT 72.469 12.14 - - - - yes
7972 2026-03-17 13:56:37 NZDT 72.469 4.21 - - - - yes
7973 2026-03-17 13:56:37 NZDT 72.469 9.96 - - - - yes
7974 2026-03-17 13:56:37 NZDT 72.469 4.73 - - - - yes
7975 2026-03-17 13:56:37 NZDT 72.469 14.25 - - - - yes
7976 2026-03-17 13:56:37 NZDT 72.469 12.36 - - - - yes
7977 2026-03-17 13:56:37 NZDT 72.513 5.43 - - - - yes
7978 2026-03-17 13:56:37 NZDT 72.514 29.72 - - - - yes
7979 2026-03-17 13:56:37 NZDT 72.589 9.88 - - - - yes
7980 2026-03-17 13:56:37 NZDT 72.743 4.92 - - - - yes
7981 2026-03-17 13:56:37 NZDT 72.769 29.52 - - - - yes
7982 2026-03-17 13:56:38 NZDT 73.625 9.89 - - - - yes
7983 2026-03-17 13:56:38 NZDT 73.625 4.08 - - - - yes
7984 2026-03-17 13:56:38 NZDT 73.625 11.03 - - - - yes
7985 2026-03-17 13:56:38 NZDT 73.625 5.06 - - - - yes
7986 2026-03-17 13:56:38 NZDT 73.625 18.48 - - - - yes
7987 2026-03-17 13:56:38 NZDT 73.626 12.12 - - - - yes
7988 2026-03-17 13:56:38 NZDT 73.626 2.90 - - - - yes
7989 2026-03-17 13:56:38 NZDT 73.72 7.21 - - - - yes
7990 2026-03-17 13:56:38 NZDT 73.772 14.41 - - - - yes
7991 2026-03-17 13:56:38 NZDT 73.882 6.94 - - - - yes
7992 2026-03-17 13:56:38 NZDT 74.043 4.69 - - - - yes
7993 2026-03-17 13:56:38 NZDT 74.07 28.31 - - - - yes
7994 2026-03-17 13:56:39 NZDT 74.914 9.13 - - - - yes
7995 2026-03-17 13:56:39 NZDT 74.915 3.91 - - - - yes
7996 2026-03-17 13:56:39 NZDT 74.915 6.67 - - - - yes
7997 2026-03-17 13:56:39 NZDT 74.915 9.94 - - - - yes
7998 2026-03-17 13:56:39 NZDT 74.915 11.11 - - - - yes
7999 2026-03-17 13:56:39 NZDT 74.916 6.96 - - - - yes
8000 2026-03-17 13:56:39 NZDT 74.916 5.05 - - - - yes
8001 2026-03-17 13:56:39 NZDT 74.916 19.37 - - - - yes
8002 2026-03-17 13:56:39 NZDT 74.974 10.69 - - - - yes
8003 2026-03-17 13:56:39 NZDT 75.168 3.90 - - - - yes
8004 2026-03-17 13:56:39 NZDT 75.249 9.31 - - - - yes
8005 2026-03-17 13:56:40 NZDT 75.415 4.57 - - - - yes
8006 2026-03-17 13:56:41 NZDT 76.341 6.73 - - - - yes
8007 2026-03-17 13:56:41 NZDT 76.341 4.30 - - - - yes
8008 2026-03-17 13:56:41 NZDT 76.342 52.56 - - - - yes
8009 2026-03-17 13:56:41 NZDT 76.342 9.04 - - - - yes
8010 2026-03-17 13:56:41 NZDT 76.342 4.42 - - - - yes
8011 2026-03-17 13:56:41 NZDT 76.342 12.84 - - - - yes
8012 2026-03-17 13:56:41 NZDT 76.342 13.37 - - - - yes
8013 2026-03-17 13:56:41 NZDT 76.366 2.73 - - - - yes
8014 2026-03-17 13:56:41 NZDT 76.475 6.98 - - - - yes
8015 2026-03-17 13:56:41 NZDT 76.528 14.30 - - - - yes
8016 2026-03-17 13:56:41 NZDT 76.636 6.99 - - - - yes
8017 2026-03-17 13:56:41 NZDT 76.748 6.80 - - - - yes
8018 2026-03-17 13:56:42 NZDT 77.447 13.89 - - - - yes
8019 2026-03-17 13:56:42 NZDT 77.448 16.56 - - - - yes
8020 2026-03-17 13:56:42 NZDT 77.448 12.11 - - - - yes
8021 2026-03-17 13:56:42 NZDT 77.448 2.72 - - - - yes
8022 2026-03-17 13:56:42 NZDT 77.448 6.84 - - - - yes
8023 2026-03-17 13:56:42 NZDT 77.492 4.62 - - - - yes
8024 2026-03-17 13:56:42 NZDT 77.633 4.47 - - - - yes
8025 2026-03-17 13:56:42 NZDT 77.661 26.92 - - - - yes
8026 2026-03-17 13:56:42 NZDT 77.743 9.25 - - - - yes
8027 2026-03-17 13:56:42 NZDT 78.024 2.70 - - - - yes
8028 2026-03-17 13:56:42 NZDT 78.192 4.49 - - - - yes
8029 2026-03-17 13:56:43 NZDT 78.31 6.46 - - - - yes
8030 2026-03-17 13:56:43 NZDT 79.136 3.66 - - - - yes
8031 2026-03-17 13:56:43 NZDT 79.136 9.05 - - - - yes
8032 2026-03-17 13:56:43 NZDT 79.137 2.41 - - - - yes
8033 2026-03-17 13:56:43 NZDT 79.17 2.97 - - - - yes
8034 2026-03-17 13:56:44 NZDT 79.341 4.43 - - - - yes
8035 2026-03-17 13:56:44 NZDT 79.451 6.93 - - - - yes
8036 2026-03-17 13:56:44 NZDT 79.738 2.64 - - - - yes
8037 2026-03-17 13:56:44 NZDT 80.024 2.65 - - - - yes
8038 2026-03-17 13:56:44 NZDT 80.198 4.35 - - - - yes
8039 2026-03-17 13:56:45 NZDT 80.311 6.73 - - - - yes
8040 2026-03-17 13:56:45 NZDT 80.512 3.76 - - - - yes
8041 2026-03-17 13:56:45 NZDT 80.6 8.61 - - - - yes
8042 2026-03-17 13:56:46 NZDT 81.53 2.53 - - - - yes
8043 2026-03-17 13:56:46 NZDT 81.531 2.89 - - - - yes
8044 2026-03-17 13:56:46 NZDT 81.531 3.51 - - - - yes
8045 2026-03-17 13:56:46 NZDT 81.531 12.40 - - - - yes
8046 2026-03-17 13:56:46 NZDT 81.601 4.68 - - - - yes
8047 2026-03-17 13:56:46 NZDT 81.628 28.11 - - - - yes
8048 2026-03-17 13:56:46 NZDT 81.711 9.15 - - - - yes
8049 2026-03-17 13:56:46 NZDT 81.908 3.86 - - - - yes
8050 2026-03-17 13:56:46 NZDT 81.989 9.28 - - - - yes
8051 2026-03-17 13:56:46 NZDT 82.1 6.87 - - - - yes
8052 2026-03-17 13:56:46 NZDT 82.155 13.59 - - - - yes
8053 2026-03-17 13:56:46 NZDT 82.269 6.66 - - - - yes
8054 2026-03-17 13:56:47 NZDT 83.155 4.60 - - - - yes
8055 2026-03-17 13:56:47 NZDT 83.155 15.91 - - - - yes
8056 2026-03-17 13:56:47 NZDT 83.156 11.67 - - - - yes
8057 2026-03-17 13:56:47 NZDT 83.156 2.73 - - - - yes
8058 2026-03-17 13:56:47 NZDT 83.156 6.88 - - - - yes
8059 2026-03-17 13:56:47 NZDT 83.156 4.51 - - - - yes
8060 2026-03-17 13:56:47 NZDT 83.266 4.64 - - - - yes
8061 2026-03-17 13:56:47 NZDT 83.293 27.80 - - - - yes
8062 2026-03-17 13:56:48 NZDT 83.381 9.16 - - - - yes
8063 2026-03-17 13:56:48 NZDT 83.488 6.75 - - - - yes
8064 2026-03-17 13:56:48 NZDT 83.653 4.59 - - - - yes
8065 2026-03-17 13:56:48 NZDT 83.931 2.73 - - - - yes
8066 2026-03-17 13:56:49 NZDT 84.702 2.50 - - - - yes
8067 2026-03-17 13:56:49 NZDT 84.702 4.69 - - - - yes
8068 2026-03-17 13:56:49 NZDT 84.702 6.70 - - - - yes
8069 2026-03-17 13:56:49 NZDT 84.755 3.07 - - - - yes
8070 2026-03-17 13:56:49 NZDT 84.864 6.95 - - - - yes
8071 2026-03-17 13:56:49 NZDT 84.917 14.43 - - - - yes
8072 2026-03-17 13:56:49 NZDT 84.944 27.56 - - - - yes
8073 2026-03-17 13:56:49 NZDT 85.025 9.44 - - - - yes
8074 2026-03-17 13:56:49 NZDT 85.19 4.59 - - - - yes
8075 2026-03-17 13:56:49 NZDT 85.297 7.06 - - - - yes
8076 2026-03-17 13:56:50 NZDT 85.459 4.70 - - - - yes
8077 2026-03-17 13:56:50 NZDT 85.486 27.77 - - - - yes
8078 2026-03-17 13:56:51 NZDT 86.455 9.18 - - - - yes
8079 2026-03-17 13:56:51 NZDT 86.456 3.79 - - - - yes
8080 2026-03-17 13:56:51 NZDT 86.456 10.68 - - - - yes
8081 2026-03-17 13:56:51 NZDT 86.456 4.78 - - - - yes
8082 2026-03-17 13:56:51 NZDT 86.456 13.35 - - - - yes
8083 2026-03-17 13:56:51 NZDT 86.457 11.70 - - - - yes
8084 2026-03-17 13:56:51 NZDT 86.457 5.14 - - - - yes
8085 2026-03-17 13:56:51 NZDT 86.457 12.63 - - - - yes
8086 2026-03-17 13:56:51 NZDT 86.457 11.00 - - - - yes
8087 2026-03-17 13:56:51 NZDT 86.649 3.00 - - - - yes
8088 2026-03-17 13:56:51 NZDT 86.761 6.78 - - - - yes
8089 2026-03-17 13:56:51 NZDT 86.816 13.58 - - - - yes
8090 2026-03-17 13:56:52 NZDT 87.691 6.90 - - - - yes
8091 2026-03-17 13:56:52 NZDT 87.691 4.20 - - - - yes
8092 2026-03-17 13:56:52 NZDT 87.691 82.40 - - - - yes
8093 2026-03-17 13:56:52 NZDT 87.691 9.10 - - - - yes
8094 2026-03-17 13:56:52 NZDT 87.692 2.52 - - - - yes
8095 2026-03-17 13:56:52 NZDT 87.692 4.27 - - - - yes
8096 2026-03-17 13:56:52 NZDT 87.759 11.84 - - - - yes
8097 2026-03-17 13:56:52 NZDT 87.903 4.69 - - - - yes
8098 2026-03-17 13:56:52 NZDT 87.93 27.72 - - - - yes
8099 2026-03-17 13:56:52 NZDT 88.013 9.19 - - - - yes
8100 2026-03-17 13:56:52 NZDT 88.171 4.80 - - - - yes
8101 2026-03-17 13:56:52 NZDT 88.197 28.64 - - - - yes
8102 2026-03-17 13:56:53 NZDT 89.13 6.87 - - - - yes
8103 2026-03-17 13:56:53 NZDT 89.131 5.72 - - - - yes
8104 2026-03-17 13:56:53 NZDT 89.131 5.59 - - - - yes
8105 2026-03-17 13:56:53 NZDT 89.131 5.84 - - - - yes
8106 2026-03-17 13:56:53 NZDT 89.131 13.85 - - - - yes
8107 2026-03-17 13:56:53 NZDT 89.131 12.89 - - - - yes
8108 2026-03-17 13:56:53 NZDT 89.131 4.91 - - - - yes
8109 2026-03-17 13:56:53 NZDT 89.131 17.72 - - - - yes
8110 2026-03-17 13:56:53 NZDT 89.132 11.05 - - - - yes
8111 2026-03-17 13:56:53 NZDT 89.243 4.77 - - - - yes
8112 2026-03-17 13:56:53 NZDT 89.27 27.82 - - - - yes
8113 2026-03-17 13:56:54 NZDT 89.349 9.59 - - - - yes
8114 2026-03-17 13:56:54 NZDT 90.113 2.79 - - - - yes
8115 2026-03-17 13:56:54 NZDT 90.114 4.15 - - - - yes
8116 2026-03-17 13:56:54 NZDT 90.114 122.44 - - - - yes
8117 2026-03-17 13:56:54 NZDT 90.114 9.52 - - - - yes
8118 2026-03-17 13:56:54 NZDT 90.114 4.60 - - - - yes
8119 2026-03-17 13:56:54 NZDT 90.114 18.95 - - - - yes
8120 2026-03-17 13:56:54 NZDT 90.162 11.16 - - - - yes
8121 2026-03-17 13:56:55 NZDT 90.433 2.80 - - - - yes
8122 2026-03-17 13:56:55 NZDT 90.593 4.72 - - - - yes
8123 2026-03-17 13:56:55 NZDT 90.658 27.99 - - - - yes
8124 2026-03-17 13:56:55 NZDT 90.7 9.45 - - - - yes
8125 2026-03-17 13:56:55 NZDT 90.89 3.99 - - - - yes
8126 2026-03-17 13:56:56 NZDT 91.801 9.43 - - - - yes
8127 2026-03-17 13:56:56 NZDT 91.801 2.78 - - - - yes
8128 2026-03-17 13:56:56 NZDT 91.802 3.98 - - - - yes
8129 2026-03-17 13:56:56 NZDT 91.802 6.48 - - - - yes
8130 2026-03-17 13:56:56 NZDT 91.802 5.85 - - - - yes
8131 2026-03-17 13:56:56 NZDT 91.802 16.45 - - - - yes
8132 2026-03-17 13:56:56 NZDT 91.802 11.92 - - - - yes
8133 2026-03-17 13:56:56 NZDT 91.977 4.04 - - - - yes
8134 2026-03-17 13:56:56 NZDT 92.06 9.12 - - - - yes
8135 2026-03-17 13:56:56 NZDT 92.169 6.96 - - - - yes
8136 2026-03-17 13:56:56 NZDT 92.221 14.46 - - - - yes
8137 2026-03-17 13:56:57 NZDT 92.328 7.10 - - - - yes
8138 2026-03-17 13:56:57 NZDT 93.289 3.84 - - - - yes
8139 2026-03-17 13:56:57 NZDT 93.29 10.16 - - - - yes
8140 2026-03-17 13:56:57 NZDT 93.29 3.48 - - - - yes
8141 2026-03-17 13:56:57 NZDT 93.29 14.07 - - - - yes
8142 2026-03-17 13:56:57 NZDT 93.29 2.83 - - - - yes
8143 2026-03-17 13:56:58 NZDT 93.333 3.92 - - - - yes
8144 2026-03-17 13:56:58 NZDT 93.415 9.28 - - - - yes
8145 2026-03-17 13:56:58 NZDT 93.692 2.74 - - - - yes
8146 2026-03-17 13:56:58 NZDT 93.857 4.58 - - - - yes
8147 2026-03-17 13:56:58 NZDT 93.967 6.92 - - - - yes
8148 2026-03-17 13:56:58 NZDT 94.245 2.72 - - - - yes
8149 2026-03-17 13:56:59 NZDT 94.408 4.65 - - - - yes
8150 2026-03-17 13:57:00 NZDT 95.32 16.52 - - - - yes
8151 2026-03-17 13:57:00 NZDT 95.32 11.39 - - - - yes
8152 2026-03-17 13:57:00 NZDT 95.321 2.49 - - - - yes
8153 2026-03-17 13:57:00 NZDT 95.321 5.71 - - - - yes
8154 2026-03-17 13:57:00 NZDT 95.321 45.62 - - - - yes
8155 2026-03-17 13:57:00 NZDT 95.321 9.67 - - - - yes
8156 2026-03-17 13:57:00 NZDT 95.321 4.86 - - - - yes
8157 2026-03-17 13:57:00 NZDT 95.322 14.19 - - - - yes
8158 2026-03-17 13:57:00 NZDT 95.322 14.02 - - - - yes
8159 2026-03-17 13:57:00 NZDT 95.471 4.87 - - - - yes
8160 2026-03-17 13:57:00 NZDT 95.497 29.14 - - - - yes
8161 2026-03-17 13:57:00 NZDT 95.576 9.67 - - - - yes
8162 2026-03-17 13:57:01 NZDT 96.329 4.58 - - - - yes
8163 2026-03-17 13:57:01 NZDT 96.33 35.73 - - - - yes
8164 2026-03-17 13:57:01 NZDT 96.33 7.78 - - - - yes
8165 2026-03-17 13:57:01 NZDT 96.33 4.93 - - - - yes
8166 2026-03-17 13:57:01 NZDT 96.33 6.71 - - - - yes
8167 2026-03-17 13:57:01 NZDT 96.33 5.29 - - - - yes
8168 2026-03-17 13:57:06 NZDT 101.329 4.11 - - - - yes
8169 2026-03-17 13:57:06 NZDT 101.406 9.78 - - - - yes
8170 2026-03-17 13:57:06 NZDT 101.558 5.00 - - - - yes
8171 2026-03-17 13:57:06 NZDT 101.663 7.28 - - - - yes
8172 2026-03-17 13:57:07 NZDT 102.558 4.16 - - - - yes
8173 2026-03-17 13:57:07 NZDT 102.559 10.23 - - - - yes
8174 2026-03-17 13:57:07 NZDT 102.559 4.19 - - - - yes
8175 2026-03-17 13:57:07 NZDT 102.559 7.86 - - - - yes
8176 2026-03-17 13:57:07 NZDT 102.559 5.81 - - - - yes
8177 2026-03-17 13:57:07 NZDT 102.559 20.69 - - - - yes
8178 2026-03-17 13:57:07 NZDT 102.56 11.19 - - - - yes
8179 2026-03-17 13:57:07 NZDT 102.585 4.89 - - - - yes
8180 2026-03-17 13:57:07 NZDT 102.611 29.87 - - - - yes
8181 2026-03-17 13:57:07 NZDT 102.689 9.69 - - - - yes
8182 2026-03-17 13:57:07 NZDT 102.795 7.16 - - - - yes
8183 2026-03-17 13:57:07 NZDT 102.873 9.69 - - - - yes
8184 2026-03-17 13:57:08 NZDT 103.849 9.85 - - - - yes
8185 2026-03-17 13:57:08 NZDT 103.85 4.03 - - - - yes
8186 2026-03-17 13:57:08 NZDT 103.85 10.32 - - - - yes
8187 2026-03-17 13:57:08 NZDT 103.85 4.71 - - - - yes
8188 2026-03-17 13:57:08 NZDT 103.85 121.95 - - - - yes
8189 2026-03-17 13:57:08 NZDT 103.851 8.53 - - - - yes
8190 2026-03-17 13:57:08 NZDT 103.851 4.40 - - - - yes
8191 2026-03-17 13:57:08 NZDT 103.851 7.69 - - - - yes
8192 2026-03-17 13:57:08 NZDT 103.89 6.05 - - - - yes
8193 2026-03-17 13:57:08 NZDT 103.967 7.35 - - - - yes
8194 2026-03-17 13:57:08 NZDT 104.12 4.95 - - - - yes
8195 2026-03-17 13:57:08 NZDT 104.145 29.65 - - - - yes
8196 2026-03-17 13:57:09 NZDT 105.063 6.91 - - - - yes
8197 2026-03-17 13:57:09 NZDT 105.064 6.13 - - - - yes
8198 2026-03-17 13:57:09 NZDT 105.064 13.21 - - - - yes
8199 2026-03-17 13:57:09 NZDT 105.064 11.92 - - - - yes
8200 2026-03-17 13:57:09 NZDT 105.064 3.19 - - - - yes
8201 2026-03-17 13:57:09 NZDT 105.064 4.95 - - - - yes
8202 2026-03-17 13:57:09 NZDT 105.064 16.67 - - - - yes
8203 2026-03-17 13:57:09 NZDT 105.064 10.60 - - - - yes
8204 2026-03-17 13:57:09 NZDT 105.149 5.36 - - - - yes
8205 2026-03-17 13:57:09 NZDT 105.175 28.80 - - - - yes
8206 2026-03-17 13:57:09 NZDT 105.252 9.77 - - - - yes
8207 2026-03-17 13:57:10 NZDT 105.428 4.31 - - - - yes
8208 2026-03-17 13:57:10 NZDT 106.179 6.82 - - - - yes
8209 2026-03-17 13:57:10 NZDT 106.179 6.17 - - - - yes
8210 2026-03-17 13:57:10 NZDT 106.179 7.28 - - - - yes
8211 2026-03-17 13:57:10 NZDT 106.18 4.36 - - - - yes
8212 2026-03-17 13:57:10 NZDT 106.18 9.66 - - - - yes
8213 2026-03-17 13:57:10 NZDT 106.18 5.02 - - - - yes
8214 2026-03-17 13:57:10 NZDT 106.224 28.46 - - - - yes
8215 2026-03-17 13:57:10 NZDT 106.273 9.80 - - - - yes
8216 2026-03-17 13:57:11 NZDT 106.377 7.32 - - - - yes
8217 2026-03-17 13:57:11 NZDT 106.453 9.99 - - - - yes
8218 2026-03-17 13:57:25 NZDT 121.272 8.53 - - - - yes
8219 2026-03-17 13:57:25 NZDT 121.273 4.40 - - - - yes
8220 2026-03-17 13:57:25 NZDT 121.273 9.81 - - - - yes
8221 2026-03-17 13:57:26 NZDT 121.346 2.86 - - - - yes
8222 2026-03-17 13:57:26 NZDT 121.5 4.93 - - - - yes
8223 2026-03-17 13:57:26 NZDT 121.603 7.35 - - - - yes
8224 2026-03-17 13:57:26 NZDT 121.759 4.86 - - - - yes
8225 2026-03-17 13:57:26 NZDT 121.785 29.05 - - - - yes
8226 2026-03-17 13:57:27 NZDT 122.728 9.82 - - - - yes
8227 2026-03-17 13:57:27 NZDT 122.728 2.74 - - - - yes
8228 2026-03-17 13:57:27 NZDT 122.728 2.83 - - - - yes
8229 2026-03-17 13:57:27 NZDT 122.729 4.94 - - - - yes
8230 2026-03-17 13:57:27 NZDT 122.729 7.38 - - - - yes
8231 2026-03-17 13:57:27 NZDT 122.799 5.59 - - - - yes
8232 2026-03-17 13:57:27 NZDT 122.826 27.92 - - - - yes
8233 2026-03-17 13:57:27 NZDT 122.905 9.58 - - - - yes
8234 2026-03-17 13:57:27 NZDT 123.06 4.92 - - - - yes
8235 2026-03-17 13:57:27 NZDT 123.165 7.17 - - - - yes
8236 2026-03-17 13:57:28 NZDT 123.324 4.78 - - - - yes
8237 2026-03-17 13:57:28 NZDT 123.35 28.98 - - - - yes
8238 2026-03-17 13:57:29 NZDT 124.358 7.03 - - - - yes
8239 2026-03-17 13:57:29 NZDT 124.359 2.87 - - - - yes
8240 2026-03-17 13:57:29 NZDT 124.359 10.82 - - - - yes
8241 2026-03-17 13:57:29 NZDT 124.359 9.95 - - - - yes
8242 2026-03-17 13:57:29 NZDT 124.359 9.67 - - - - yes
8243 2026-03-17 13:57:29 NZDT 124.359 4.16 - - - - yes
8244 2026-03-17 13:57:29 NZDT 124.359 9.88 - - - - yes
8245 2026-03-17 13:57:29 NZDT 124.371 4.82 - - - - yes
8246 2026-03-17 13:57:29 NZDT 124.389 28.47 - - - - yes
8247 2026-03-17 13:57:29 NZDT 124.469 9.52 - - - - yes
8248 2026-03-17 13:57:29 NZDT 124.623 4.91 - - - - yes
8249 2026-03-17 13:57:29 NZDT 124.728 7.19 - - - - yes
8250 2026-03-17 13:57:30 NZDT 125.439 4.04 - - - - yes
8251 2026-03-17 13:57:30 NZDT 125.439 10.17 - - - - yes
8252 2026-03-17 13:57:30 NZDT 125.439 4.53 - - - - yes
8253 2026-03-17 13:57:30 NZDT 125.44 45.23 - - - - yes
8254 2026-03-17 13:57:30 NZDT 125.44 6.63 - - - - yes
8255 2026-03-17 13:57:30 NZDT 125.44 5.63 - - - - yes
8256 2026-03-17 13:57:30 NZDT 125.44 76.62 - - - - yes
8257 2026-03-17 13:57:30 NZDT 125.512 9.67 - - - - yes
8258 2026-03-17 13:57:30 NZDT 125.772 2.91 - - - - yes
8259 2026-03-17 13:57:30 NZDT 125.956 4.12 - - - - yes
8260 2026-03-17 13:57:30 NZDT 126.036 9.54 - - - - yes
8261 2026-03-17 13:57:30 NZDT 126.088 14.47 - - - - yes
8262 2026-03-17 13:57:31 NZDT 127.028 5.39 - - - - yes
8263 2026-03-17 13:57:31 NZDT 127.029 10.25 - - - - yes
8264 2026-03-17 13:57:31 NZDT 127.029 2.83 - - - - yes
8265 2026-03-17 13:57:31 NZDT 127.029 5.49 - - - - yes
8266 2026-03-17 13:57:31 NZDT 127.029 15.62 - - - - yes
8267 2026-03-17 13:57:31 NZDT 127.029 13.09 - - - - yes
8268 2026-03-17 13:57:31 NZDT 127.029 4.91 - - - - yes
8269 2026-03-17 13:57:31 NZDT 127.138 7.28 - - - - yes
8270 2026-03-17 13:57:31 NZDT 127.258 4.10 - - - - yes
8271 2026-03-17 13:57:32 NZDT 127.336 9.74 - - - - yes
8272 2026-03-17 13:57:32 NZDT 127.522 4.07 - - - - yes
8273 2026-03-17 13:57:32 NZDT 127.603 9.39 - - - - yes
8274 2026-03-17 13:57:33 NZDT 128.549 4.07 - - - - yes
8275 2026-03-17 13:57:33 NZDT 128.55 10.07 - - - - yes
8276 2026-03-17 13:57:33 NZDT 128.55 3.77 - - - - yes
8277 2026-03-17 13:57:33 NZDT 128.55 7.88 - - - - yes
8278 2026-03-17 13:57:33 NZDT 128.55 4.23 - - - - yes
8279 2026-03-17 13:57:33 NZDT 128.551 12.72 - - - - yes
8280 2026-03-17 13:57:33 NZDT 128.57 4.95 - - - - yes
8281 2026-03-17 13:57:33 NZDT 128.658 7.20 - - - - yes
8282 2026-03-17 13:57:33 NZDT 128.818 4.74 - - - - yes
8283 2026-03-17 13:57:33 NZDT 128.844 28.95 - - - - yes
8284 2026-03-17 13:57:33 NZDT 128.922 9.75 - - - - yes
8285 2026-03-17 13:57:33 NZDT 129.08 4.80 - - - - yes
8286 2026-03-17 13:57:34 NZDT 130.013 15.92 - - - - yes
8287 2026-03-17 13:57:34 NZDT 130.014 11.30 - - - - yes
8288 2026-03-17 13:57:34 NZDT 130.014 4.40 - - - - yes
8289 2026-03-17 13:57:34 NZDT 130.014 9.55 - - - - yes
8290 2026-03-17 13:57:34 NZDT 130.014 4.71 - - - - yes
8291 2026-03-17 13:57:34 NZDT 130.014 32.94 - - - - yes
8292 2026-03-17 13:57:34 NZDT 130.014 6.80 - - - - yes
8293 2026-03-17 13:57:34 NZDT 130.015 6.26 - - - - yes
8294 2026-03-17 13:57:34 NZDT 130.015 7.16 - - - - yes
8295 2026-03-17 13:57:34 NZDT 130.147 4.24 - - - - yes
8296 2026-03-17 13:57:34 NZDT 130.225 9.75 - - - - yes
8297 2026-03-17 13:57:35 NZDT 130.33 7.20 - - - - yes
8298 2026-03-17 13:57:35 NZDT 131.137 7.28 - - - - yes
8299 2026-03-17 13:57:35 NZDT 131.137 12.88 - - - - yes
8300 2026-03-17 13:57:35 NZDT 131.137 5.18 - - - - yes
8301 2026-03-17 13:57:35 NZDT 131.137 17.33 - - - - yes
8302 2026-03-17 13:57:35 NZDT 131.137 10.37 - - - - yes
8303 2026-03-17 13:57:35 NZDT 131.138 8.35 - - - - yes
8304 2026-03-17 13:57:35 NZDT 131.138 7.29 - - - - yes
8305 2026-03-17 13:57:35 NZDT 131.138 13.19 - - - - yes
8306 2026-03-17 13:57:35 NZDT 131.286 4.32 - - - - yes
8307 2026-03-17 13:57:35 NZDT 131.286 9.91 - - - - yes
8308 2026-03-17 13:57:36 NZDT 131.416 4.85 - - - - yes
8309 2026-03-17 13:57:36 NZDT 131.442 29.39 - - - - yes
8310 2026-03-17 13:57:37 NZDT 132.355 9.47 - - - - yes
8311 2026-03-17 13:57:37 NZDT 132.356 6.64 - - - - yes
8312 2026-03-17 13:57:37 NZDT 132.356 9.00 - - - - yes
8313 2026-03-17 13:57:37 NZDT 132.356 9.75 - - - - yes
8314 2026-03-17 13:57:37 NZDT 132.356 4.50 - - - - yes
8315 2026-03-17 13:57:37 NZDT 132.356 7.42 - - - - yes
8316 2026-03-17 13:57:37 NZDT 132.356 5.81 - - - - yes
8317 2026-03-17 13:57:37 NZDT 132.356 29.61 - - - - yes
8318 2026-03-17 13:57:37 NZDT 132.357 6.68 - - - - yes
8319 2026-03-17 13:57:37 NZDT 132.456 6.43 - - - - yes
8320 2026-03-17 13:57:37 NZDT 132.481 29.54 - - - - yes
8321 2026-03-17 13:57:37 NZDT 132.56 9.65 - - - - yes
8322 2026-03-17 13:57:38 NZDT 133.492 2.90 - - - - yes
8323 2026-03-17 13:57:38 NZDT 133.492 4.08 - - - - yes
8324 2026-03-17 13:57:38 NZDT 133.492 9.50 - - - - yes
8325 2026-03-17 13:57:38 NZDT 133.493 4.66 - - - - yes
8326 2026-03-17 13:57:38 NZDT 133.493 15.78 - - - - yes
8327 2026-03-17 13:57:38 NZDT 133.493 12.38 - - - - yes
8328 2026-03-17 13:57:38 NZDT 133.512 5.14 - - - - yes
8329 2026-03-17 13:57:38 NZDT 133.532 29.11 - - - - yes
8330 2026-03-17 13:57:38 NZDT 133.61 9.67 - - - - yes
8331 2026-03-17 13:57:38 NZDT 133.877 2.84 - - - - yes
8332 2026-03-17 13:57:38 NZDT 134.034 4.84 - - - - yes
8333 2026-03-17 13:57:38 NZDT 134.061 28.34 - - - - yes
8334 2026-03-17 13:57:39 NZDT 135.044 6.78 - - - - yes
8335 2026-03-17 13:57:39 NZDT 135.045 5.59 - - - - yes
8336 2026-03-17 13:57:39 NZDT 135.045 34.46 - - - - yes
8337 2026-03-17 13:57:39 NZDT 135.045 6.59 - - - - yes
8338 2026-03-17 13:57:39 NZDT 135.045 3.23 - - - - yes
8339 2026-03-17 13:57:39 NZDT 135.045 4.51 - - - - yes
8340 2026-03-17 13:57:39 NZDT 135.045 7.76 - - - - yes
8341 2026-03-17 13:57:39 NZDT 135.059 6.98 - - - - yes
8342 2026-03-17 13:57:39 NZDT 135.107 14.35 - - - - yes
8343 2026-03-17 13:57:39 NZDT 135.134 28.29 - - - - yes
8344 2026-03-17 13:57:39 NZDT 135.213 9.56 - - - - yes
8345 2026-03-17 13:57:40 NZDT 135.319 7.15 - - - - yes
8346 2026-03-17 13:57:40 NZDT 136.04 3.80 - - - - yes
8347 2026-03-17 13:57:40 NZDT 136.04 11.02 - - - - yes
8348 2026-03-17 13:57:40 NZDT 136.04 14.45 - - - - yes
8349 2026-03-17 13:57:40 NZDT 136.041 15.21 - - - - yes
8350 2026-03-17 13:57:40 NZDT 136.041 11.63 - - - - yes
8351 2026-03-17 13:57:40 NZDT 136.041 4.95 - - - - yes
8352 2026-03-17 13:57:40 NZDT 136.041 18.48 - - - - yes
8353 2026-03-17 13:57:40 NZDT 136.041 10.09 - - - - yes
8354 2026-03-17 13:57:40 NZDT 136.118 7.96 - - - - yes
8355 2026-03-17 13:57:40 NZDT 136.282 4.64 - - - - yes
8356 2026-03-17 13:57:41 NZDT 136.387 7.18 - - - - yes
8357 2026-03-17 13:57:41 NZDT 136.439 14.70 - - - - yes
8358 2026-03-17 13:57:42 NZDT 137.368 5.82 - - - - yes
8359 2026-03-17 13:57:42 NZDT 137.368 4.54 - - - - yes
8360 2026-03-17 13:57:42 NZDT 137.368 10.25 - - - - yes
8361 2026-03-17 13:57:42 NZDT 137.368 3.58 - - - - yes
8362 2026-03-17 13:57:42 NZDT 137.368 13.82 - - - - yes
8363 2026-03-17 13:57:42 NZDT 137.369 4.13 - - - - yes
8364 2026-03-17 13:57:42 NZDT 137.369 7.71 - - - - yes
8365 2026-03-17 13:57:42 NZDT 137.45 8.22 - - - - yes
8366 2026-03-17 13:57:42 NZDT 137.504 14.11 - - - - yes
8367 2026-03-17 13:57:42 NZDT 137.612 6.99 - - - - yes
8368 2026-03-17 13:57:42 NZDT 137.78 4.51 - - - - yes
8369 2026-03-17 13:57:42 NZDT 137.899 6.40 - - - - yes
8370 2026-03-17 13:57:43 NZDT 138.882 2.94 - - - - yes
8371 2026-03-17 13:57:43 NZDT 138.883 11.18 - - - - yes
8372 2026-03-17 13:57:43 NZDT 138.883 2.40 - - - - yes
8373 2026-03-17 13:57:43 NZDT 138.883 4.97 - - - - yes
8374 2026-03-17 13:57:43 NZDT 138.883 4.06 - - - - yes
8375 2026-03-17 13:57:43 NZDT 139.043 4.63 - - - - yes
8376 2026-03-17 13:57:43 NZDT 139.128 8.93 - - - - yes
8377 2026-03-17 13:57:44 NZDT 139.406 2.72 - - - - yes
8378 2026-03-17 13:57:44 NZDT 139.601 3.90 - - - - yes
8379 2026-03-17 13:57:44 NZDT 139.684 9.09 - - - - yes
8380 2026-03-17 13:57:44 NZDT 139.793 6.97 - - - - yes
8381 2026-03-17 13:57:44 NZDT 139.845 14.52 - - - - yes
8382 2026-03-17 13:57:45 NZDT 140.739 14.48 - - - - yes
8383 2026-03-17 13:57:45 NZDT 140.74 13.00 - - - - yes
8384 2026-03-17 13:57:45 NZDT 140.74 3.26 - - - - yes
8385 2026-03-17 13:57:45 NZDT 140.74 12.21 - - - - yes
8386 2026-03-17 13:57:45 NZDT 140.74 2.76 - - - - yes
8387 2026-03-17 13:57:45 NZDT 140.74 4.79 - - - - yes
8388 2026-03-17 13:57:45 NZDT 140.769 8.76 - - - - yes
8389 2026-03-17 13:57:45 NZDT 140.928 4.76 - - - - yes
8390 2026-03-17 13:57:45 NZDT 140.954 29.17 - - - - yes
8391 2026-03-17 13:57:45 NZDT 141.032 9.71 - - - - yes
8392 2026-03-17 13:57:45 NZDT 141.187 4.87 - - - - yes
8393 2026-03-17 13:57:45 NZDT 141.294 7.10 - - - - yes
8394 2026-03-17 13:57:46 NZDT 142.062 4.53 - - - - yes
8395 2026-03-17 13:57:46 NZDT 142.062 50.19 - - - - yes
8396 2026-03-17 13:57:46 NZDT 142.062 9.62 - - - - yes
8397 2026-03-17 13:57:46 NZDT 142.063 4.33 - - - - yes
8398 2026-03-17 13:57:46 NZDT 142.063 61.21 - - - - yes
8399 2026-03-17 13:57:46 NZDT 142.063 8.02 - - - - yes
8400 2026-03-17 13:57:46 NZDT 142.063 4.43 - - - - yes
8401 2026-03-17 13:57:46 NZDT 142.112 9.39 - - - - yes
8402 2026-03-17 13:57:46 NZDT 142.193 7.29 - - - - yes
8403 2026-03-17 13:57:46 NZDT 142.244 14.82 - - - - yes
8404 2026-03-17 13:57:47 NZDT 142.349 7.25 - - - - yes
8405 2026-03-17 13:57:47 NZDT 142.508 4.75 - - - - yes
8406 2026-03-17 13:57:48 NZDT 143.344 15.34 - - - - yes
8407 2026-03-17 13:57:48 NZDT 143.345 12.31 - - - - yes
8408 2026-03-17 13:57:48 NZDT 143.345 5.07 - - - - yes
8409 2026-03-17 13:57:48 NZDT 143.345 28.62 - - - - yes
8410 2026-03-17 13:57:48 NZDT 143.345 9.55 - - - - yes
8411 2026-03-17 13:57:48 NZDT 143.345 4.95 - - - - yes
8412 2026-03-17 13:57:48 NZDT 143.345 7.23 - - - - yes
8413 2026-03-17 13:57:48 NZDT 143.345 4.77 - - - - yes
8414 2026-03-17 13:57:48 NZDT 143.456 7.19 - - - - yes
8415 2026-03-17 13:57:48 NZDT 143.554 4.81 - - - - yes
8416 2026-03-17 13:57:48 NZDT 143.662 7.05 - - - - yes
8417 2026-03-17 13:57:48 NZDT 143.819 4.82 - - - - yes
8418 2026-03-17 13:57:49 NZDT 144.707 13.66 - - - - yes
8419 2026-03-17 13:57:49 NZDT 144.708 9.94 - - - - yes
8420 2026-03-17 13:57:49 NZDT 144.708 3.13 - - - - yes
8421 2026-03-17 13:57:49 NZDT 144.708 3.92 - - - - yes
8422 2026-03-17 13:57:49 NZDT 144.708 10.18 - - - - yes
8423 2026-03-17 13:57:49 NZDT 144.708 4.13 - - - - yes
8424 2026-03-17 13:57:49 NZDT 144.733 9.49 - - - - yes
8425 2026-03-17 13:57:49 NZDT 144.995 2.84 - - - - yes
8426 2026-03-17 13:57:49 NZDT 145.176 4.07 - - - - yes
8427 2026-03-17 13:57:49 NZDT 145.258 9.26 - - - - yes
8428 2026-03-17 13:57:50 NZDT 145.441 4.13 - - - - yes
8429 2026-03-17 13:57:50 NZDT 145.521 9.53 - - - - yes
8430 2026-03-17 13:57:51 NZDT 146.445 3.54 - - - - yes
8431 2026-03-17 13:57:51 NZDT 146.446 12.08 - - - - yes
8432 2026-03-17 13:57:51 NZDT 146.446 5.26 - - - - yes
8433 2026-03-17 13:57:51 NZDT 146.446 5.61 - - - - yes
8434 2026-03-17 13:57:51 NZDT 146.446 6.22 - - - - yes
8435 2026-03-17 13:57:51 NZDT 146.446 15.63 - - - - yes
8436 2026-03-17 13:57:51 NZDT 146.446 8.80 - - - - yes
8437 2026-03-17 13:57:51 NZDT 146.458 6.17 - - - - yes
8438 2026-03-17 13:57:51 NZDT 146.481 29.52 - - - - yes
8439 2026-03-17 13:57:51 NZDT 146.558 9.87 - - - - yes
8440 2026-03-17 13:57:51 NZDT 146.713 4.89 - - - - yes
8441 2026-03-17 13:57:51 NZDT 146.766 14.45 - - - - yes
8442 2026-03-17 13:57:52 NZDT 147.457 14.51 - - - - yes
8443 2026-03-17 13:57:52 NZDT 147.457 4.99 - - - - yes
8444 2026-03-17 13:57:52 NZDT 147.458 22.40 - - - - yes
8445 2026-03-17 13:57:52 NZDT 147.458 11.17 - - - - yes
8446 2026-03-17 13:57:52 NZDT 147.458 4.18 - - - - yes
8447 2026-03-17 13:57:52 NZDT 147.458 9.93 - - - - yes
8448 2026-03-17 13:57:52 NZDT 147.458 6.85 - - - - yes
8449 2026-03-17 13:57:52 NZDT 147.613 17.96 - - - - yes
8450 2026-03-17 13:57:52 NZDT 147.614 28.48 - - - - yes
8451 2026-03-17 13:57:52 NZDT 147.614 9.67 - - - - yes
8452 2026-03-17 13:57:52 NZDT 147.738 5.01 - - - - yes
8453 2026-03-17 13:57:52 NZDT 147.84 7.43 - - - - yes
8454 2026-03-17 13:57:53 NZDT 148.695 4.89 - - - - yes
8455 2026-03-17 13:57:53 NZDT 148.695 7.37 - - - - yes
8456 2026-03-17 13:57:53 NZDT 148.695 3.94 - - - - yes
8457 2026-03-17 13:57:53 NZDT 148.695 9.19 - - - - yes
8458 2026-03-17 13:57:53 NZDT 148.696 7.84 - - - - yes
8459 2026-03-17 13:57:53 NZDT 148.696 14.36 - - - - yes
8460 2026-03-17 13:57:53 NZDT 148.696 7.10 - - - - yes
8461 2026-03-17 13:57:53 NZDT 148.766 5.50 - - - - yes
8462 2026-03-17 13:57:53 NZDT 148.867 7.51 - - - - yes
8463 2026-03-17 13:57:53 NZDT 149.017 5.04 - - - - yes
8464 2026-03-17 13:57:53 NZDT 149.043 29.43 - - - - yes
8465 2026-03-17 13:57:53 NZDT 149.126 9.80 - - - - yes
8466 2026-03-17 13:57:54 NZDT 150.08 4.32 - - - - yes
8467 2026-03-17 13:57:54 NZDT 150.08 10.02 - - - - yes
8468 2026-03-17 13:57:54 NZDT 150.081 4.98 - - - - yes
8469 2026-03-17 13:57:54 NZDT 150.081 7.48 - - - - yes
8470 2026-03-17 13:57:54 NZDT 150.081 4.21 - - - - yes
8471 2026-03-17 13:57:54 NZDT 150.081 7.47 - - - - yes
8472 2026-03-17 13:57:54 NZDT 150.081 4.47 - - - - yes
8473 2026-03-17 13:57:54 NZDT 150.131 13.92 - - - - yes
8474 2026-03-17 13:57:54 NZDT 150.233 7.42 - - - - yes
8475 2026-03-17 13:57:55 NZDT 150.384 5.01 - - - - yes
8476 2026-03-17 13:57:55 NZDT 150.534 5.06 - - - - yes
8477 2026-03-17 13:57:55 NZDT 150.56 28.63 - - - - yes
8478 2026-03-17 13:57:56 NZDT 151.415 7.44 - - - - yes
8479 2026-03-17 13:57:56 NZDT 151.416 5.99 - - - - yes
8480 2026-03-17 13:57:56 NZDT 151.416 16.67 - - - - yes
8481 2026-03-17 13:57:56 NZDT 151.416 12.30 - - - - yes
8482 2026-03-17 13:57:56 NZDT 151.416 4.27 - - - - yes
8483 2026-03-17 13:57:56 NZDT 151.416 10.77 - - - - yes
8484 2026-03-17 13:57:56 NZDT 151.417 4.99 - - - - yes
8485 2026-03-17 13:57:56 NZDT 151.417 34.32 - - - - yes
8486 2026-03-17 13:57:56 NZDT 151.417 8.12 - - - - yes
8487 2026-03-17 13:57:56 NZDT 151.544 5.68 - - - - yes
8488 2026-03-17 13:57:56 NZDT 151.569 30.66 - - - - yes
8489 2026-03-17 13:57:56 NZDT 151.645 10.02 - - - - yes
8490 2026-03-17 13:57:57 NZDT 152.403 7.36 - - - - yes
8491 2026-03-17 13:57:57 NZDT 152.404 9.96 - - - - yes
8492 2026-03-17 13:57:57 NZDT 152.404 6.94 - - - - yes
8493 2026-03-17 13:57:57 NZDT 152.404 6.15 - - - - yes
8494 2026-03-17 13:57:57 NZDT 152.404 13.52 - - - - yes
8495 2026-03-17 13:57:57 NZDT 152.404 13.65 - - - - yes
8496 2026-03-17 13:57:57 NZDT 152.404 4.57 - - - - yes
8497 2026-03-17 13:57:57 NZDT 152.406 10.63 - - - - yes
8498 2026-03-17 13:57:57 NZDT 152.585 4.21 - - - - yes
8499 2026-03-17 13:57:57 NZDT 152.661 9.90 - - - - yes
8500 2026-03-17 13:57:57 NZDT 152.947 2.95 - - - - yes
8501 2026-03-17 13:57:57 NZDT 153.071 4.94 - - - - yes
8502 2026-03-17 13:57:58 NZDT 153.922 6.66 - - - - yes
8503 2026-03-17 13:57:58 NZDT 153.923 5.15 - - - - yes
8504 2026-03-17 13:57:58 NZDT 153.923 34.30 - - - - yes
8505 2026-03-17 13:57:58 NZDT 153.923 8.69 - - - - yes
8506 2026-03-17 13:57:58 NZDT 153.923 5.22 - - - - yes
8507 2026-03-17 13:57:58 NZDT 153.923 6.89 - - - - yes
8508 2026-03-17 13:57:58 NZDT 153.923 4.98 - - - - yes
8509 2026-03-17 13:57:58 NZDT 153.96 7.32 - - - - yes
8510 2026-03-17 13:57:58 NZDT 154.11 4.82 - - - - yes
8511 2026-03-17 13:57:58 NZDT 154.137 28.14 - - - - yes
8512 2026-03-17 13:57:58 NZDT 154.214 9.80 - - - - yes
8513 2026-03-17 13:57:59 NZDT 154.395 4.19 - - - - yes
8514 2026-03-17 13:57:59 NZDT 155.263 7.58 - - - - yes
8515 2026-03-17 13:57:59 NZDT 155.264 7.11 - - - - yes
8516 2026-03-17 13:57:59 NZDT 155.264 5.77 - - - - yes
8517 2026-03-17 13:57:59 NZDT 155.264 3.90 - - - - yes
8518 2026-03-17 13:57:59 NZDT 155.264 11.09 - - - - yes
8519 2026-03-17 13:57:59 NZDT 155.264 2.92 - - - - yes
8520 2026-03-17 13:58:00 NZDT 155.411 4.85 - - - - yes
8521 2026-03-17 13:58:00 NZDT 155.437 29.84 - - - - yes
8522 2026-03-17 13:58:00 NZDT 155.556 9.81 - - - - yes
8523 2026-03-17 13:58:00 NZDT 155.671 4.81 - - - - yes
8524 2026-03-17 13:58:00 NZDT 155.698 28.87 - - - - yes
8525 2026-03-17 13:58:00 NZDT 155.774 9.90 - - - - yes
8526 2026-03-17 13:58:01 NZDT 156.787 3.99 - - - - yes
8527 2026-03-17 13:58:01 NZDT 156.788 10.90 - - - - yes
8528 2026-03-17 13:58:01 NZDT 156.788 4.32 - - - - yes
8529 2026-03-17 13:58:01 NZDT 156.788 10.03 - - - - yes
8530 2026-03-17 13:58:01 NZDT 156.788 4.45 - - - - yes
8531 2026-03-17 13:58:01 NZDT 156.788 8.83 - - - - yes
8532 2026-03-17 13:58:01 NZDT 156.788 3.77 - - - - yes
8533 2026-03-17 13:58:01 NZDT 156.801 13.24 - - - - yes
8534 2026-03-17 13:58:01 NZDT 156.955 4.88 - - - - yes
8535 2026-03-17 13:58:01 NZDT 156.98 29.43 - - - - yes
8536 2026-03-17 13:58:01 NZDT 157.059 9.68 - - - - yes
8537 2026-03-17 13:58:01 NZDT 157.217 4.78 - - - - yes
8538 2026-03-17 13:58:02 NZDT 157.971 18.27 - - - - yes
8539 2026-03-17 13:58:02 NZDT 157.971 12.47 - - - - yes
8540 2026-03-17 13:58:02 NZDT 157.971 4.62 - - - - yes
8541 2026-03-17 13:58:02 NZDT 157.972 50.13 - - - - yes
8542 2026-03-17 13:58:02 NZDT 157.972 7.04 - - - - yes
8543 2026-03-17 13:58:02 NZDT 157.972 5.72 - - - - yes
8544 2026-03-17 13:58:02 NZDT 157.972 43.32 - - - - yes
8545 2026-03-17 13:58:02 NZDT 157.972 9.88 - - - - yes
8546 2026-03-17 13:58:02 NZDT 158.093 2.91 - - - - yes
8547 2026-03-17 13:58:02 NZDT 158.247 4.91 - - - - yes
8548 2026-03-17 13:58:02 NZDT 158.273 28.80 - - - - yes
8549 2026-03-17 13:58:03 NZDT 158.353 9.54 - - - - yes
8550 2026-03-17 13:58:03 NZDT 159.271 4.86 - - - - yes
8551 2026-03-17 13:58:03 NZDT 159.271 31.44 - - - - yes
8552 2026-03-17 13:58:03 NZDT 159.271 7.49 - - - - yes
8553 2026-03-17 13:58:03 NZDT 159.272 3.92 - - - - yes
8554 2026-03-17 13:58:03 NZDT 159.272 16.83 - - - - yes
8555 2026-03-17 13:58:03 NZDT 159.272 7.63 - - - - yes
8556 2026-03-17 13:58:03 NZDT 159.272 14.59 - - - - yes
8557 2026-03-17 13:58:03 NZDT 159.272 14.01 - - - - yes
8558 2026-03-17 13:58:03 NZDT 159.272 12.94 - - - - yes
8559 2026-03-17 13:58:03 NZDT 159.305 5.18 - - - - yes
8560 2026-03-17 13:58:04 NZDT 159.384 7.45 - - - - yes
8561 2026-03-17 13:58:04 NZDT 159.587 4.85 - - - - yes
8562 2026-03-17 13:58:05 NZDT 160.595 28.99 - - - - yes
8563 2026-03-17 13:58:05 NZDT 160.595 9.87 - - - - yes
8564 2026-03-17 13:58:05 NZDT 160.596 3.65 - - - - yes
8565 2026-03-17 13:58:05 NZDT 160.596 9.29 - - - - yes
8566 2026-03-17 13:58:05 NZDT 160.596 4.80 - - - - yes
8567 2026-03-17 13:58:05 NZDT 160.596 7.71 - - - - yes
8568 2026-03-17 13:58:05 NZDT 160.596 5.72 - - - - yes
8569 2026-03-17 13:58:05 NZDT 160.596 17.21 - - - - yes
8570 2026-03-17 13:58:05 NZDT 160.597 11.44 - - - - yes
8571 2026-03-17 13:58:05 NZDT 160.668 3.21 - - - - yes
8572 2026-03-17 13:58:05 NZDT 160.772 7.28 - - - - yes
8573 2026-03-17 13:58:05 NZDT 160.922 5.04 - - - - yes
8574 2026-03-17 13:58:06 NZDT 161.847 4.79 - - - - yes
8575 2026-03-17 13:58:06 NZDT 161.848 6.27 - - - - yes
8576 2026-03-17 13:58:06 NZDT 161.848 5.85 - - - - yes
8577 2026-03-17 13:58:06 NZDT 161.848 7.66 - - - - yes
8578 2026-03-17 13:58:06 NZDT 161.848 4.96 - - - - yes
8579 2026-03-17 13:58:06 NZDT 161.848 17.98 - - - - yes
8580 2026-03-17 13:58:06 NZDT 161.848 8.30 - - - - yes
8581 2026-03-17 13:58:06 NZDT 161.94 3.38 - - - - yes
8582 2026-03-17 13:58:06 NZDT 162.09 5.05 - - - - yes
8583 2026-03-17 13:58:06 NZDT 162.193 7.38 - - - - yes
8584 2026-03-17 13:58:07 NZDT 162.343 5.04 - - - - yes
8585 2026-03-17 13:58:07 NZDT 162.368 30.43 - - - - yes
8586 2026-03-17 13:58:07 NZDT 163.14 7.10 - - - - yes
8587 2026-03-17 13:58:07 NZDT 163.14 3.11 - - - - yes
8588 2026-03-17 13:58:07 NZDT 163.141 3.29 - - - - yes
8589 2026-03-17 13:58:07 NZDT 163.141 4.16 - - - - yes
8590 2026-03-17 13:58:07 NZDT 163.2 10.95 - - - - yes
8591 2026-03-17 13:58:08 NZDT 163.377 4.28 - - - - yes
8592 2026-03-17 13:58:08 NZDT 163.452 10.09 - - - - yes
8593 2026-03-17 13:58:08 NZDT 163.613 5.11 - - - - yes
8594 2026-03-17 13:58:08 NZDT 163.625 29.96 - - - - yes
8595 2026-03-17 13:58:08 NZDT 163.701 9.97 - - - - yes
8596 2026-03-17 13:58:08 NZDT 163.851 5.05 - - - - yes
8597 2026-03-17 13:58:08 NZDT 163.876 30.43 - - - - yes
8598 2026-03-17 13:58:09 NZDT 164.866 10.21 - - - - yes
8599 2026-03-17 13:58:09 NZDT 164.866 3.07 - - - - yes
8600 2026-03-17 13:58:09 NZDT 164.866 2.97 - - - - yes
8601 2026-03-17 13:58:09 NZDT 164.867 4.72 - - - - yes
8602 2026-03-17 13:58:09 NZDT 164.867 5.72 - - - - yes
8603 2026-03-17 13:58:09 NZDT 164.867 13.39 - - - - yes
8604 2026-03-17 13:58:09 NZDT 164.903 7.80 - - - - yes
8605 2026-03-17 13:58:09 NZDT 164.969 10.85 - - - - yes
8606 2026-03-17 13:58:09 NZDT 165.143 4.35 - - - - yes
8607 2026-03-17 13:58:10 NZDT 165.322 4.34 - - - - yes
8608 2026-03-17 13:58:10 NZDT 165.494 4.29 - - - - yes
8609 2026-03-17 13:58:10 NZDT 165.673 4.24 - - - - yes
8610 2026-03-17 13:58:11 NZDT 166.56 6.02 - - - - yes
8611 2026-03-17 13:58:11 NZDT 166.56 13.47 - - - - yes
8612 2026-03-17 13:58:11 NZDT 166.56 6.04 - - - - yes
8613 2026-03-17 13:58:11 NZDT 166.561 11.15 - - - - yes
8614 2026-03-17 13:58:11 NZDT 166.561 4.46 - - - - yes
8615 2026-03-17 13:58:11 NZDT 166.561 5.05 - - - - yes
8616 2026-03-17 13:58:11 NZDT 166.561 13.39 - - - - yes
8617 2026-03-17 13:58:11 NZDT 166.595 4.48 - - - - yes
8618 2026-03-17 13:58:11 NZDT 166.711 6.54 - - - - yes
8619 2026-03-17 13:58:11 NZDT 166.788 9.79 - - - - yes
8620 2026-03-17 13:58:11 NZDT 166.925 5.52 - - - - yes
8621 2026-03-17 13:58:11 NZDT 166.985 12.71 - - - - yes
8622 2026-03-17 13:58:12 NZDT 167.96 3.77 - - - - yes
8623 2026-03-17 13:58:12 NZDT 167.961 6.12 - - - - yes
8624 2026-03-17 13:58:12 NZDT 167.961 39.39 - - - - yes
8625 2026-03-17 13:58:12 NZDT 167.961 12.45 - - - - yes
8626 2026-03-17 13:58:12 NZDT 167.961 6.11 - - - - yes
8627 2026-03-17 13:58:12 NZDT 167.961 6.96 - - - - yes
8628 2026-03-17 13:58:12 NZDT 167.961 5.86 - - - - yes
8629 2026-03-17 13:58:12 NZDT 167.961 8.60 - - - - yes
8630 2026-03-17 13:58:12 NZDT 168.02 4.22 - - - - yes
8631 2026-03-17 13:58:12 NZDT 168.147 5.96 - - - - yes
8632 2026-03-17 13:58:12 NZDT 168.174 35.05 - - - - yes
8633 2026-03-17 13:58:12 NZDT 168.233 11.70 - - - - yes
8634 2026-03-17 13:58:13 NZDT 169.042 3.29 - - - - yes
8635 2026-03-17 13:58:13 NZDT 169.042 5.39 - - - - yes
8636 2026-03-17 13:58:13 NZDT 169.042 11.50 - - - - yes
8637 2026-03-17 13:58:13 NZDT 169.042 4.84 - - - - yes
8638 2026-03-17 13:58:13 NZDT 169.043 11.15 - - - - yes
8639 2026-03-17 13:58:13 NZDT 169.043 5.97 - - - - yes
8640 2026-03-17 13:58:13 NZDT 169.123 7.49 - - - - yes
8641 2026-03-17 13:58:13 NZDT 169.261 5.51 - - - - yes
8642 2026-03-17 13:58:13 NZDT 169.283 33.50 - - - - yes
8643 2026-03-17 13:58:14 NZDT 169.351 11.18 - - - - yes
8644 2026-03-17 13:58:14 NZDT 169.49 5.46 - - - - yes
8645 2026-03-17 13:58:14 NZDT 169.584 8.09 - - - - yes
8646 2026-03-17 13:58:15 NZDT 170.502 5.48 - - - - yes
8647 2026-03-17 13:58:15 NZDT 170.502 7.27 - - - - yes
8648 2026-03-17 13:58:15 NZDT 170.502 4.96 - - - - yes
8649 2026-03-17 13:58:15 NZDT 170.503 8.53 - - - - yes
8650 2026-03-17 13:58:15 NZDT 170.503 6.48 - - - - yes
8651 2026-03-17 13:58:15 NZDT 170.503 13.63 - - - - yes
8652 2026-03-17 13:58:15 NZDT 170.503 12.34 - - - - yes
8653 2026-03-17 13:58:15 NZDT 170.503 6.02 - - - - yes
8654 2026-03-17 13:58:15 NZDT 170.534 9.25 - - - - yes
8655 2026-03-17 13:58:15 NZDT 170.74 3.28 - - - - yes
8656 2026-03-17 13:58:15 NZDT 170.879 5.46 - - - - yes
8657 2026-03-17 13:58:15 NZDT 170.973 8.06 - - - - yes
8658 2026-03-17 13:58:16 NZDT 171.934 5.45 - - - - yes
8659 2026-03-17 13:58:16 NZDT 171.934 8.00 - - - - yes
8660 2026-03-17 13:58:16 NZDT 171.934 6.35 - - - - yes
8661 2026-03-17 13:58:16 NZDT 171.935 33.51 - - - - yes
8662 2026-03-17 13:58:16 NZDT 171.935 14.52 - - - - yes
8663 2026-03-17 13:58:16 NZDT 171.935 9.46 - - - - yes
8664 2026-03-17 13:58:16 NZDT 171.935 7.25 - - - - yes
8665 2026-03-17 13:58:16 NZDT 171.935 13.48 - - - - yes
8666 2026-03-17 13:58:16 NZDT 171.935 13.89 - - - - yes
8667 2026-03-17 13:58:16 NZDT 171.936 5.93 - - - - yes
8668 2026-03-17 13:58:16 NZDT 171.936 7.34 - - - - yes
8669 2026-03-17 13:58:16 NZDT 172.062 5.63 - - - - yes
8670 2026-03-17 13:58:17 NZDT 172.988 6.93 - - - - yes
8671 2026-03-17 13:58:17 NZDT 172.989 4.20 - - - - yes
8672 2026-03-17 13:58:17 NZDT 172.989 11.58 - - - - yes
8673 2026-03-17 13:58:17 NZDT 172.989 5.63 - - - - yes
8674 2026-03-17 13:58:17 NZDT 172.989 9.25 - - - - yes
8675 2026-03-17 13:58:17 NZDT 172.989 7.81 - - - - yes
8676 2026-03-17 13:58:17 NZDT 172.989 15.74 - - - - yes
8677 2026-03-17 13:58:17 NZDT 172.989 8.09 - - - - yes
8678 2026-03-17 13:58:17 NZDT 173.018 5.23 - - - - yes
8679 2026-03-17 13:58:17 NZDT 173.042 31.14 - - - - yes
8680 2026-03-17 13:58:17 NZDT 173.114 10.48 - - - - yes
8681 2026-03-17 13:58:17 NZDT 173.257 5.33 - - - - yes
8682 2026-03-17 13:58:18 NZDT 174.055 6.89 - - - - yes
8683 2026-03-17 13:58:18 NZDT 174.055 3.16 - - - - yes
8684 2026-03-17 13:58:18 NZDT 174.056 5.80 - - - - yes
8685 2026-03-17 13:58:18 NZDT 174.056 7.03 - - - - yes
8686 2026-03-17 13:58:18 NZDT 174.056 5.73 - - - - yes
8687 2026-03-17 13:58:18 NZDT 174.056 31.19 - - - - yes
8688 2026-03-17 13:58:18 NZDT 174.1 10.37 - - - - yes
8689 2026-03-17 13:58:19 NZDT 174.314 3.16 - - - - yes
8690 2026-03-17 13:58:19 NZDT 174.46 5.19 - - - - yes
8691 2026-03-17 13:58:19 NZDT 174.558 7.74 - - - - yes
8692 2026-03-17 13:58:19 NZDT 174.702 5.27 - - - - yes
8693 2026-03-17 13:58:19 NZDT 174.801 7.69 - - - - yes
8694 2026-03-17 13:58:20 NZDT 175.769 5.15 - - - - yes
8695 2026-03-17 13:58:20 NZDT 175.769 7.87 - - - - yes
8696 2026-03-17 13:58:20 NZDT 175.769 4.22 - - - - yes
8697 2026-03-17 13:58:20 NZDT 175.769 11.44 - - - - yes
8698 2026-03-17 13:58:20 NZDT 175.77 4.52 - - - - yes
8699 2026-03-17 13:58:20 NZDT 175.77 10.10 - - - - yes
8700 2026-03-17 13:58:20 NZDT 175.77 4.39 - - - - yes
8701 2026-03-17 13:58:20 NZDT 175.839 10.71 - - - - yes
8702 2026-03-17 13:58:20 NZDT 175.946 4.44 - - - - yes
8703 2026-03-17 13:58:20 NZDT 176.045 10.22 - - - - yes
8704 2026-03-17 13:58:20 NZDT 176.046 30.19 - - - - yes
8705 2026-03-17 13:58:20 NZDT 176.117 10.57 - - - - yes
8706 2026-03-17 13:58:21 NZDT 177.015 13.97 - - - - yes
8707 2026-03-17 13:58:21 NZDT 177.016 41.72 - - - - yes
8708 2026-03-17 13:58:21 NZDT 177.016 7.57 - - - - yes
8709 2026-03-17 13:58:21 NZDT 177.016 5.79 - - - - yes
8710 2026-03-17 13:58:21 NZDT 177.016 55.18 - - - - yes
8711 2026-03-17 13:58:21 NZDT 177.017 10.65 - - - - yes
8712 2026-03-17 13:58:21 NZDT 177.017 5.21 - - - - yes
8713 2026-03-17 13:58:21 NZDT 177.017 30.78 - - - - yes
8714 2026-03-17 13:58:21 NZDT 177.017 8.18 - - - - yes
8715 2026-03-17 13:58:21 NZDT 177.017 6.93 - - - - yes
8716 2026-03-17 13:58:21 NZDT 177.017 6.25 - - - - yes
8717 2026-03-17 13:58:21 NZDT 177.142 5.30 - - - - yes
8718 2026-03-17 13:58:27 NZDT 182.856 3.19 - - - - yes
8719 2026-03-17 13:58:27 NZDT 182.856 3.16 - - - - yes
8720 2026-03-17 13:58:27 NZDT 182.856 7.82 - - - - yes
8721 2026-03-17 13:58:27 NZDT 182.906 5.17 - - - - yes
8722 2026-03-17 13:58:27 NZDT 183.006 7.57 - - - - yes
8723 2026-03-17 13:58:27 NZDT 183.081 10.18 - - - - yes
8724 2026-03-17 13:58:27 NZDT 183.156 10.10 - - - - yes
8725 2026-03-17 13:58:28 NZDT 183.309 4.96 - - - - yes
8726 2026-03-17 13:58:28 NZDT 183.335 28.96 - - - - yes
8727 2026-03-17 13:58:28 NZDT 183.413 9.73 - - - - yes
8728 2026-03-17 13:58:28 NZDT 184.122 3.75 - - - - yes
8729 2026-03-17 13:58:28 NZDT 184.122 14.86 - - - - yes
8730 2026-03-17 13:58:28 NZDT 184.122 7.46 - - - - yes
8731 2026-03-17 13:58:28 NZDT 184.122 14.48 - - - - yes
8732 2026-03-17 13:58:28 NZDT 184.122 15.62 - - - - yes
8733 2026-03-17 13:58:28 NZDT 184.123 12.77 - - - - yes
8734 2026-03-17 13:58:28 NZDT 184.123 4.15 - - - - yes
8735 2026-03-17 13:58:28 NZDT 184.201 8.32 - - - - yes
8736 2026-03-17 13:58:29 NZDT 184.326 6.09 - - - - yes
8737 2026-03-17 13:58:29 NZDT 184.39 11.85 - - - - yes
8738 2026-03-17 13:58:29 NZDT 184.423 23.05 - - - - yes
8739 2026-03-17 13:58:29 NZDT 184.523 7.51 - - - - yes
8740 2026-03-17 13:58:30 NZDT 185.433 5.33 - - - - yes
8741 2026-03-17 13:58:30 NZDT 185.433 10.46 - - - - yes
8742 2026-03-17 13:58:30 NZDT 185.433 12.51 - - - - yes
8743 2026-03-17 13:58:30 NZDT 185.433 6.36 - - - - yes
8744 2026-03-17 13:58:30 NZDT 185.433 3.26 - - - - yes
8745 2026-03-17 13:58:30 NZDT 185.434 10.60 - - - - yes
8746 2026-03-17 13:58:30 NZDT 185.434 7.44 - - - - yes
8747 2026-03-17 13:58:30 NZDT 185.562 3.18 - - - - yes
8748 2026-03-17 13:58:30 NZDT 185.603 18.54 - - - - yes
8749 2026-03-17 13:58:30 NZDT 185.728 6.03 - - - - yes
8750 2026-03-17 13:58:30 NZDT 185.985 2.95 - - - - yes
8751 2026-03-17 13:58:30 NZDT 186.027 18.10 - - - - yes
8752 2026-03-17 13:58:31 NZDT 186.899 6.33 - - - - yes
8753 2026-03-17 13:58:31 NZDT 186.9 4.41 - - - - yes
8754 2026-03-17 13:58:31 NZDT 186.9 11.36 - - - - yes
8755 2026-03-17 13:58:31 NZDT 186.9 10.93 - - - - yes
8756 2026-03-17 13:58:31 NZDT 186.9 8.09 - - - - yes
8757 2026-03-17 13:58:31 NZDT 186.9 3.19 - - - - yes
8758 2026-03-17 13:58:31 NZDT 186.9 18.16 - - - - yes
8759 2026-03-17 13:58:31 NZDT 186.955 5.94 - - - - yes
8760 2026-03-17 13:58:31 NZDT 187.144 4.01 - - - - yes
8761 2026-03-17 13:58:31 NZDT 187.249 7.21 - - - - yes
8762 2026-03-17 13:58:31 NZDT 187.304 13.87 - - - - yes
8763 2026-03-17 13:58:32 NZDT 187.488 4.11 - - - - yes
8764 2026-03-17 13:58:33 NZDT 188.392 2.55 - - - - yes
8765 2026-03-17 13:58:33 NZDT 188.393 4.80 - - - - yes
8766 2026-03-17 13:58:33 NZDT 188.393 9.13 - - - - yes
8767 2026-03-17 13:58:33 NZDT 188.393 2.35 - - - - yes
8768 2026-03-17 13:58:33 NZDT 189.301 0.80 - - - - yes
8769 2026-03-17 13:58:36 NZDT 192.011 0.28 - - - - yes
8770 2026-03-17 13:58:38 NZDT 193.389 0.55 - - - - yes
8771 2026-03-17 13:58:39 NZDT 194.731 0.56 - - - - yes
8772 2026-03-17 13:58:41 NZDT 196.558 0.41 - - - - yes
8773 2026-03-17 13:58:48 NZDT 204.079 0.10 - - - - yes
8774 2026-03-17 13:58:49 NZDT 204.4 2.36 - - - - yes
8775 2026-03-17 13:58:52 NZDT 207.838 0.22 - - - - yes
8776 2026-03-17 13:58:53 NZDT 208.926 0.70 - - - - yes
8777 2026-03-17 13:58:54 NZDT 209.974 0.72 - - - - yes
8778 2026-03-17 13:58:54 NZDT 210.127 4.93 - - - - yes
8779 2026-03-17 13:58:54 NZDT 210.188 12.47 - - - - yes
8780 2026-03-17 13:58:55 NZDT 210.342 4.93 - - - - yes
8781 2026-03-17 13:58:55 NZDT 210.549 3.66 - - - - yes
8782 2026-03-17 13:58:55 NZDT 210.833 2.67 - - - - yes
8783 2026-03-17 13:58:55 NZDT 210.975 5.32 - - - - yes
8784 2026-03-17 13:58:55 NZDT 211.04 11.69 - - - - yes
8785 2026-03-17 13:58:55 NZDT 211.173 5.71 - - - - yes
8786 2026-03-17 13:58:56 NZDT 211.372 3.81 - - - - yes
8787 2026-03-17 13:58:56 NZDT 211.496 6.11 - - - - yes
8788 2026-03-17 13:58:57 NZDT 212.404 2.27 - - - - yes
8789 2026-03-17 13:58:57 NZDT 212.404 2.97 - - - - yes
8790 2026-03-17 13:58:57 NZDT 212.404 2.50 - - - - yes
8791 2026-03-17 13:58:57 NZDT 212.563 4.33 - - - - yes
8792 2026-03-17 13:58:57 NZDT 212.685 6.24 - - - - yes
8793 2026-03-17 13:58:57 NZDT 212.89 3.69 - - - - yes
8794 2026-03-17 13:58:57 NZDT 212.983 8.18 - - - - yes
8795 2026-03-17 13:58:57 NZDT 213.296 2.42 - - - - yes
8796 2026-03-17 13:58:58 NZDT 213.611 2.41 - - - - yes
8797 2026-03-17 13:58:58 NZDT 213.732 6.27 - - - - yes
8798 2026-03-17 13:58:58 NZDT 213.791 12.80 - - - - yes
8799 2026-03-17 13:58:58 NZDT 213.914 6.13 - - - - yes
8800 2026-03-17 13:58:59 NZDT 214.879 3.62 - - - - yes
8801 2026-03-17 13:58:59 NZDT 214.88 50.54 - - - - yes
8802 2026-03-17 13:58:59 NZDT 214.88 8.16 - - - - yes
8803 2026-03-17 13:58:59 NZDT 214.88 4.02 - - - - yes
8804 2026-03-17 13:58:59 NZDT 214.88 5.66 - - - - yes
8805 2026-03-17 13:58:59 NZDT 214.881 4.38 - - - - yes
8806 2026-03-17 13:58:59 NZDT 214.881 5.27 - - - - yes
8807 2026-03-17 13:58:59 NZDT 215.168 2.55 - - - - yes
8808 2026-03-17 13:59:00 NZDT 215.378 3.61 - - - - yes
8809 2026-03-17 13:59:00 NZDT 215.466 8.56 - - - - yes
8810 2026-03-17 13:59:00 NZDT 215.635 4.51 - - - - yes
8811 2026-03-17 13:59:00 NZDT 215.748 6.69 - - - - yes
8812 2026-03-17 13:59:01 NZDT 216.765 3.24 - - - - yes
8813 2026-03-17 13:59:01 NZDT 216.765 12.12 - - - - yes
8814 2026-03-17 13:59:01 NZDT 216.766 2.58 - - - - yes
8815 2026-03-17 13:59:01 NZDT 216.766 8.62 - - - - yes
8816 2026-03-17 13:59:01 NZDT 216.766 11.02 - - - - yes
8817 2026-03-17 13:59:01 NZDT 216.766 7.71 - - - - yes
8818 2026-03-17 13:59:01 NZDT 216.785 3.94 - - - - yes
8819 2026-03-17 13:59:01 NZDT 216.866 9.40 - - - - yes
8820 2026-03-17 13:59:01 NZDT 217.144 2.72 - - - - yes
8821 2026-03-17 13:59:02 NZDT 217.335 3.97 - - - - yes
8822 2026-03-17 13:59:02 NZDT 217.417 9.16 - - - - yes
8823 2026-03-17 13:59:02 NZDT 217.696 2.72 - - - - yes
8824 2026-03-17 13:59:03 NZDT 218.387 3.74 - - - - yes
8825 2026-03-17 13:59:03 NZDT 218.387 7.12 - - - - yes
8826 2026-03-17 13:59:03 NZDT 218.387 3.10 - - - - yes
8827 2026-03-17 13:59:03 NZDT 218.523 2.77 - - - - yes
8828 2026-03-17 13:59:03 NZDT 218.63 7.09 - - - - yes
8829 2026-03-17 13:59:03 NZDT 218.684 13.95 - - - - yes
8830 2026-03-17 13:59:03 NZDT 218.712 27.19 - - - - yes
8831 2026-03-17 13:59:03 NZDT 218.794 9.23 - - - - yes
8832 2026-03-17 13:59:03 NZDT 218.901 7.14 - - - - yes
8833 2026-03-17 13:59:03 NZDT 218.951 14.88 - - - - yes
8834 2026-03-17 13:59:03 NZDT 218.977 29.20 - - - - yes
8835 2026-03-17 13:59:03 NZDT 219.057 9.52 - - - - yes
8836 2026-03-17 13:59:04 NZDT 219.991 2.49 - - - - yes
8837 2026-03-17 13:59:04 NZDT 219.991 3.23 - - - - yes
8838 2026-03-17 13:59:04 NZDT 219.991 4.49 - - - - yes
8839 2026-03-17 13:59:04 NZDT 219.991 14.60 - - - - yes
8840 2026-03-17 13:59:04 NZDT 219.992 13.35 - - - - yes
8841 2026-03-17 13:59:04 NZDT 220.051 4.25 - - - - yes
8842 2026-03-17 13:59:04 NZDT 220.132 9.43 - - - - yes
8843 2026-03-17 13:59:05 NZDT 220.32 4.03 - - - - yes
8844 2026-03-17 13:59:05 NZDT 220.403 9.07 - - - - yes
8845 2026-03-17 13:59:05 NZDT 220.567 4.62 - - - - yes
8846 2026-03-17 13:59:05 NZDT 220.594 27.96 - - - - yes
8847 2026-03-17 13:59:05 NZDT 220.677 9.16 - - - - yes
8848 2026-03-17 13:59:06 NZDT 221.634 3.84 - - - - yes
8849 2026-03-17 13:59:06 NZDT 221.635 9.25 - - - - yes
8850 2026-03-17 13:59:06 NZDT 221.635 2.65 - - - - yes
8851 2026-03-17 13:59:06 NZDT 221.635 4.27 - - - - yes
8852 2026-03-17 13:59:06 NZDT 221.635 10.10 - - - - yes
8853 2026-03-17 13:59:06 NZDT 221.703 4.59 - - - - yes
8854 2026-03-17 13:59:06 NZDT 221.767 7.08 - - - - yes
8855 2026-03-17 13:59:06 NZDT 221.925 4.80 - - - - yes
8856 2026-03-17 13:59:06 NZDT 221.952 27.76 - - - - yes
8857 2026-03-17 13:59:06 NZDT 222.034 9.28 - - - - yes
8858 2026-03-17 13:59:06 NZDT 222.191 4.82 - - - - yes
8859 2026-03-17 13:59:06 NZDT 222.294 7.34 - - - - yes
8860 2026-03-17 13:59:07 NZDT 223.257 4.18 - - - - yes
8861 2026-03-17 13:59:07 NZDT 223.257 6.16 - - - - yes
8862 2026-03-17 13:59:07 NZDT 223.258 6.33 - - - - yes
8863 2026-03-17 13:59:07 NZDT 223.258 13.62 - - - - yes
8864 2026-03-17 13:59:07 NZDT 223.258 11.06 - - - - yes
8865 2026-03-17 13:59:07 NZDT 223.258 4.47 - - - - yes
8866 2026-03-17 13:59:07 NZDT 223.258 9.57 - - - - yes
8867 2026-03-17 13:59:08 NZDT 223.355 2.87 - - - - yes
8868 2026-03-17 13:59:08 NZDT 223.51 4.89 - - - - yes
8869 2026-03-17 13:59:08 NZDT 223.537 28.55 - - - - yes
8870 2026-03-17 13:59:08 NZDT 223.617 9.45 - - - - yes
8871 2026-03-17 13:59:08 NZDT 223.775 4.81 - - - - yes
8872 2026-03-17 13:59:09 NZDT 224.572 17.85 - - - - yes
8873 2026-03-17 13:59:09 NZDT 224.573 12.28 - - - - yes
8874 2026-03-17 13:59:09 NZDT 224.573 4.07 - - - - yes
8875 2026-03-17 13:59:09 NZDT 224.573 9.68 - - - - yes
8876 2026-03-17 13:59:09 NZDT 224.573 4.01 - - - - yes
8877 2026-03-17 13:59:09 NZDT 224.573 10.45 - - - - yes
8878 2026-03-17 13:59:09 NZDT 224.573 4.68 - - - - yes
8879 2026-03-17 13:59:09 NZDT 224.617 39.10 - - - - yes
8880 2026-03-17 13:59:09 NZDT 224.664 9.75 - - - - yes
8881 2026-03-17 13:59:09 NZDT 224.822 4.78 - - - - yes
8882 2026-03-17 13:59:09 NZDT 224.848 29.14 - - - - yes
8883 2026-03-17 13:59:09 NZDT 224.926 9.70 - - - - yes
8884 2026-03-17 13:59:10 NZDT 225.806 4.12 - - - - yes
8885 2026-03-17 13:59:10 NZDT 225.806 8.72 - - - - yes
8886 2026-03-17 13:59:10 NZDT 225.807 4.66 - - - - yes
8887 2026-03-17 13:59:10 NZDT 225.807 83.80 - - - - yes
8888 2026-03-17 13:59:10 NZDT 225.807 7.36 - - - - yes
8889 2026-03-17 13:59:10 NZDT 225.807 3.03 - - - - yes
8890 2026-03-17 13:59:10 NZDT 225.916 4.33 - - - - yes
8891 2026-03-17 13:59:10 NZDT 225.978 9.39 - - - - yes
8892 2026-03-17 13:59:10 NZDT 226.136 4.80 - - - - yes
8893 2026-03-17 13:59:10 NZDT 226.162 28.15 - - - - yes
8894 2026-03-17 13:59:10 NZDT 226.241 9.69 - - - - yes
8895 2026-03-17 13:59:11 NZDT 226.511 2.80 - - - - yes
8896 2026-03-17 13:59:12 NZDT 227.475 4.74 - - - - yes
8897 2026-03-17 13:59:12 NZDT 227.476 6.18 - - - - yes
8898 2026-03-17 13:59:12 NZDT 227.476 6.58 - - - - yes
8899 2026-03-17 13:59:12 NZDT 227.476 11.56 - - - - yes
8900 2026-03-17 13:59:12 NZDT 227.476 8.98 - - - - yes
8901 2026-03-17 13:59:12 NZDT 227.476 2.62 - - - - yes
8902 2026-03-17 13:59:12 NZDT 227.52 4.39 - - - - yes
8903 2026-03-17 13:59:12 NZDT 227.55 25.80 - - - - yes
8904 2026-03-17 13:59:12 NZDT 227.64 8.39 - - - - yes
8905 2026-03-17 13:59:12 NZDT 227.759 6.38 - - - - yes
8906 2026-03-17 13:59:12 NZDT 227.814 13.65 - - - - yes
8907 2026-03-17 13:59:12 NZDT 227.842 27.34 - - - - yes
8908 2026-03-17 13:59:13 NZDT 228.885 6.34 - - - - yes
8909 2026-03-17 13:59:13 NZDT 228.885 2.75 - - - - yes
8910 2026-03-17 13:59:13 NZDT 228.886 28.98 - - - - yes
8911 2026-03-17 13:59:13 NZDT 228.886 13.77 - - - - yes
8912 2026-03-17 13:59:13 NZDT 228.886 11.52 - - - - yes
8913 2026-03-17 13:59:13 NZDT 228.886 42.23 - - - - yes
8914 2026-03-17 13:59:13 NZDT 228.886 8.87 - - - - yes
8915 2026-03-17 13:59:13 NZDT 228.886 2.61 - - - - yes
8916 2026-03-17 13:59:13 NZDT 228.958 4.23 - - - - yes
8917 2026-03-17 13:59:13 NZDT 228.987 25.75 - - - - yes
8918 2026-03-17 13:59:51 NZDT 266.358 11.92 - - - - yes
8919 2026-03-17 13:59:51 NZDT 266.359 3.19 - - - - yes
8920 2026-03-17 13:59:51 NZDT 266.359 3.27 - - - - yes
8921 2026-03-17 13:59:51 NZDT 266.478 5.60 - - - - yes
8922 2026-03-17 13:59:51 NZDT 266.501 33.13 - - - - yes
8923 2026-03-17 13:59:51 NZDT 266.571 10.83 - - - - yes
8924 2026-03-17 13:59:51 NZDT 266.713 5.35 - - - - yes
8925 2026-03-17 13:59:51 NZDT 266.736 32.21 - - - - yes
8926 2026-03-17 13:59:51 NZDT 266.806 10.80 - - - - yes
8927 2026-03-17 13:59:51 NZDT 266.947 5.38 - - - - yes
8928 2026-03-17 13:59:52 NZDT 267.862 15.44 - - - - yes
8929 2026-03-17 13:59:52 NZDT 267.862 11.19 - - - - yes
8930 2026-03-17 13:59:52 NZDT 267.862 5.55 - - - - yes
8931 2026-03-17 13:59:52 NZDT 267.862 9.64 - - - - yes
8932 2026-03-17 13:59:52 NZDT 267.863 5.27 - - - - yes
8933 2026-03-17 13:59:52 NZDT 267.863 7.99 - - - - yes
8934 2026-03-17 13:59:52 NZDT 267.863 3.92 - - - - yes
8935 2026-03-17 13:59:52 NZDT 267.863 15.55 - - - - yes
8936 2026-03-17 13:59:52 NZDT 267.9 5.41 - - - - yes
8937 2026-03-17 13:59:52 NZDT 267.994 8.02 - - - - yes
8938 2026-03-17 13:59:52 NZDT 268.137 5.31 - - - - yes
8939 2026-03-17 13:59:52 NZDT 268.16 32.32 - - - - yes
8940 2026-03-17 13:59:53 NZDT 269.058 7.74 - - - - yes
8941 2026-03-17 13:59:53 NZDT 269.058 3.20 - - - - yes
8942 2026-03-17 13:59:53 NZDT 269.059 3.72 - - - - yes
8943 2026-03-17 13:59:53 NZDT 269.059 5.34 - - - - yes
8944 2026-03-17 13:59:53 NZDT 269.059 31.63 - - - - yes
8945 2026-03-17 13:59:53 NZDT 269.059 10.77 - - - - yes
8946 2026-03-17 13:59:53 NZDT 269.172 3.20 - - - - yes
8947 2026-03-17 13:59:54 NZDT 269.338 4.57 - - - - yes
8948 2026-03-17 13:59:54 NZDT 269.408 10.70 - - - - yes
8949 2026-03-17 13:59:54 NZDT 269.553 5.24 - - - - yes
8950 2026-03-17 13:59:54 NZDT 269.649 7.94 - - - - yes
8951 2026-03-17 13:59:54 NZDT 269.887 3.17 - - - - yes
8952 2026-03-17 13:59:55 NZDT 270.604 4.73 - - - - yes
8953 2026-03-17 13:59:55 NZDT 270.604 8.44 - - - - yes
8954 2026-03-17 13:59:55 NZDT 270.604 5.11 - - - - yes
8955 2026-03-17 13:59:55 NZDT 270.605 6.61 - - - - yes
8956 2026-03-17 13:59:55 NZDT 270.605 3.78 - - - - yes
8957 2026-03-17 13:59:55 NZDT 270.74 5.44 - - - - yes
8958 2026-03-17 13:59:55 NZDT 270.763 32.51 - - - - yes
8959 2026-03-17 13:59:55 NZDT 270.833 10.82 - - - - yes
8960 2026-03-17 13:59:55 NZDT 270.975 5.36 - - - - yes
8961 2026-03-17 13:59:55 NZDT 270.998 32.02 - - - - yes
8962 2026-03-17 13:59:55 NZDT 271.068 10.87 - - - - yes
8963 2026-03-17 13:59:55 NZDT 271.231 4.64 - - - - yes
8964 2026-03-17 13:59:56 NZDT 272.182 10.67 - - - - yes
8965 2026-03-17 13:59:56 NZDT 272.183 5.40 - - - - yes
8966 2026-03-17 13:59:56 NZDT 272.183 32.32 - - - - yes
8967 2026-03-17 13:59:56 NZDT 272.183 10.70 - - - - yes
8968 2026-03-17 13:59:56 NZDT 272.183 3.20 - - - - yes
8969 2026-03-17 13:59:56 NZDT 272.183 3.16 - - - - yes
8970 2026-03-17 13:59:56 NZDT 272.183 4.66 - - - - yes
8971 2026-03-17 13:59:56 NZDT 272.242 11.47 - - - - yes
8972 2026-03-17 13:59:57 NZDT 272.385 5.31 - - - - yes
8973 2026-03-17 13:59:57 NZDT 272.409 31.70 - - - - yes
8974 2026-03-17 13:59:57 NZDT 272.48 10.68 - - - - yes
8975 2026-03-17 13:59:57 NZDT 272.621 5.35 - - - - yes
8976 2026-03-17 13:59:58 NZDT 273.517 6.60 - - - - yes
8977 2026-03-17 13:59:58 NZDT 273.517 5.99 - - - - yes
8978 2026-03-17 13:59:58 NZDT 273.517 8.45 - - - - yes
8979 2026-03-17 13:59:58 NZDT 273.518 5.28 - - - - yes
8980 2026-03-17 13:59:58 NZDT 273.518 13.18 - - - - yes
8981 2026-03-17 13:59:58 NZDT 273.518 10.77 - - - - yes
8982 2026-03-17 13:59:58 NZDT 273.518 3.56 - - - - yes
8983 2026-03-17 13:59:58 NZDT 273.587 5.54 - - - - yes
8984 2026-03-17 13:59:58 NZDT 273.668 8.02 - - - - yes
8985 2026-03-17 13:59:58 NZDT 273.811 5.29 - - - - yes
8986 2026-03-17 13:59:58 NZDT 273.835 31.50 - - - - yes
8987 2026-03-17 13:59:58 NZDT 273.906 10.64 - - - - yes
8988 2026-03-17 13:59:59 NZDT 274.924 2.78 - - - - yes
8989 2026-03-17 13:59:59 NZDT 274.925 6.31 - - - - yes
8990 2026-03-17 13:59:59 NZDT 274.925 40.57 - - - - yes
8991 2026-03-17 13:59:59 NZDT 274.925 7.35 - - - - yes
8992 2026-03-17 13:59:59 NZDT 274.925 5.39 - - - - yes
8993 2026-03-17 13:59:59 NZDT 274.925 10.00 - - - - yes
8994 2026-03-17 13:59:59 NZDT 274.925 4.46 - - - - yes
8995 2026-03-17 13:59:59 NZDT 274.926 10.17 - - - - yes
8996 2026-03-17 13:59:59 NZDT 275.027 5.21 - - - - yes
8997 2026-03-17 13:59:59 NZDT 275.05 31.87 - - - - yes
8998 2026-03-17 13:59:59 NZDT 275.124 10.32 - - - - yes
8999 2026-03-17 13:59:59 NZDT 275.272 5.10 - - - - yes
9000 2026-03-17 14:00:00 NZDT 276.121 7.32 - - - - yes
9001 2026-03-17 14:00:00 NZDT 276.121 3.05 - - - - yes
9002 2026-03-17 14:00:00 NZDT 276.122 5.43 - - - - yes
9003 2026-03-17 14:00:00 NZDT 276.122 7.90 - - - - yes
9004 2026-03-17 14:00:00 NZDT 276.122 5.16 - - - - yes
9005 2026-03-17 14:00:00 NZDT 276.122 6.86 - - - - yes
9006 2026-03-17 14:00:00 NZDT 276.271 4.91 - - - - yes
9007 2026-03-17 14:00:01 NZDT 276.344 10.34 - - - - yes
9008 2026-03-17 14:00:01 NZDT 276.513 4.49 - - - - yes
9009 2026-03-17 14:00:01 NZDT 276.585 10.47 - - - - yes
9010 2026-03-17 14:00:01 NZDT 276.683 7.80 - - - - yes
9011 2026-03-17 14:00:01 NZDT 276.731 15.60 - - - - yes
9012 2026-03-17 14:00:02 NZDT 277.598 6.35 - - - - yes
9013 2026-03-17 14:00:02 NZDT 277.598 10.37 - - - - yes
9014 2026-03-17 14:00:02 NZDT 277.598 9.65 - - - - yes
9015 2026-03-17 14:00:02 NZDT 277.599 10.92 - - - - yes
9016 2026-03-17 14:00:02 NZDT 277.599 5.39 - - - - yes
9017 2026-03-17 14:00:02 NZDT 277.599 6.51 - - - - yes
9018 2026-03-17 14:00:02 NZDT 277.599 6.03 - - - - yes
9019 2026-03-17 14:00:02 NZDT 277.599 12.87 - - - - yes
9020 2026-03-17 14:00:02 NZDT 277.599 11.14 - - - - yes
9021 2026-03-17 14:00:02 NZDT 277.794 3.57 - - - - yes
9022 2026-03-17 14:00:02 NZDT 277.938 5.25 - - - - yes
9023 2026-03-17 14:00:02 NZDT 277.962 31.42 - - - - yes
9024 2026-03-17 14:00:03 NZDT 278.948 10.48 - - - - yes
9025 2026-03-17 14:00:03 NZDT 278.948 5.15 - - - - yes
9026 2026-03-17 14:00:03 NZDT 278.948 31.11 - - - - yes
9027 2026-03-17 14:00:03 NZDT 278.949 10.31 - - - - yes
9028 2026-03-17 14:00:03 NZDT 278.949 5.22 - - - - yes
9029 2026-03-17 14:00:03 NZDT 278.949 6.88 - - - - yes
9030 2026-03-17 14:00:03 NZDT 278.949 5.00 - - - - yes
9031 2026-03-17 14:00:03 NZDT 278.949 8.51 - - - - yes
9032 2026-03-17 14:00:03 NZDT 278.949 4.61 - - - - yes
9033 2026-03-17 14:00:03 NZDT 279.004 11.81 - - - - yes
9034 2026-03-17 14:00:03 NZDT 279.251 3.07 - - - - yes
9035 2026-03-17 14:00:04 NZDT 279.395 5.27 - - - - yes
9036 2026-03-17 14:00:05 NZDT 280.369 15.14 - - - - yes
9037 2026-03-17 14:00:05 NZDT 280.37 12.76 - - - - yes
9038 2026-03-17 14:00:05 NZDT 280.37 5.60 - - - - yes
9039 2026-03-17 14:00:05 NZDT 280.37 15.07 - - - - yes
9040 2026-03-17 14:00:05 NZDT 280.37 11.46 - - - - yes
9041 2026-03-17 14:00:05 NZDT 280.37 9.61 - - - - yes
9042 2026-03-17 14:00:05 NZDT 280.37 10.38 - - - - yes
9043 2026-03-17 14:00:05 NZDT 280.371 10.51 - - - - yes
9044 2026-03-17 14:00:05 NZDT 280.371 2.98 - - - - yes
9045 2026-03-17 14:00:05 NZDT 280.389 4.88 - - - - yes
9046 2026-03-17 14:00:05 NZDT 280.461 10.52 - - - - yes
9047 2026-03-17 14:00:05 NZDT 280.601 5.40 - - - - yes
9048 2026-03-17 14:00:06 NZDT 281.379 7.02 - - - - yes
9049 2026-03-17 14:00:06 NZDT 281.379 3.37 - - - - yes
9050 2026-03-17 14:00:06 NZDT 281.38 3.17 - - - - yes
9051 2026-03-17 14:00:06 NZDT 281.38 5.37 - - - - yes
9052 2026-03-17 14:00:06 NZDT 281.424 7.80 - - - - yes
9053 2026-03-17 14:00:06 NZDT 281.508 7.87 - - - - yes
9054 2026-03-17 14:00:06 NZDT 281.554 16.38 - - - - yes
9055 2026-03-17 14:00:06 NZDT 281.736 7.96 - - - - yes
9056 2026-03-17 14:00:06 NZDT 281.817 4.52 - - - - yes
9057 2026-03-17 14:00:06 NZDT 281.889 10.61 - - - - yes
9058 2026-03-17 14:00:06 NZDT 282.054 4.57 - - - - yes
9059 2026-03-17 14:00:06 NZDT 282.127 10.48 - - - - yes
9060 2026-03-17 14:00:07 NZDT 283.108 5.27 - - - - yes
9061 2026-03-17 14:00:07 NZDT 283.108 32.42 - - - - yes
9062 2026-03-17 14:00:07 NZDT 283.109 10.61 - - - - yes
9063 2026-03-17 14:00:07 NZDT 283.109 4.85 - - - - yes
9064 2026-03-17 14:00:07 NZDT 283.109 7.29 - - - - yes
9065 2026-03-17 14:00:07 NZDT 283.109 6.17 - - - - yes
9066 2026-03-17 14:00:07 NZDT 283.109 6.22 - - - - yes
9067 2026-03-17 14:00:07 NZDT 283.109 3.27 - - - - yes
9068 2026-03-17 14:00:07 NZDT 283.228 6.00 - - - - yes
9069 2026-03-17 14:00:07 NZDT 283.252 31.38 - - - - yes
9070 2026-03-17 14:00:08 NZDT 283.325 10.49 - - - - yes
9071 2026-03-17 14:00:08 NZDT 283.467 5.34 - - - - yes
9072 2026-03-17 14:00:09 NZDT 284.409 12.92 - - - - yes
9073 2026-03-17 14:00:09 NZDT 284.409 12.01 - - - - yes
9074 2026-03-17 14:00:09 NZDT 284.409 5.56 - - - - yes
9075 2026-03-17 14:00:09 NZDT 284.41 93.79 - - - - yes
9076 2026-03-17 14:00:09 NZDT 284.41 10.58 - - - - yes
9077 2026-03-17 14:00:09 NZDT 284.41 4.46 - - - - yes
9078 2026-03-17 14:00:09 NZDT 284.41 10.50 - - - - yes
9079 2026-03-17 14:00:09 NZDT 284.41 7.01 - - - - yes
9080 2026-03-17 14:00:09 NZDT 284.41 12.80 - - - - yes
9081 2026-03-17 14:00:09 NZDT 284.41 7.08 - - - - yes
9082 2026-03-17 14:00:09 NZDT 284.43 6.91 - - - - yes
9083 2026-03-17 14:00:09 NZDT 284.454 31.79 - - - - yes
9084 2026-03-17 14:00:10 NZDT 285.412 10.65 - - - - yes
9085 2026-03-17 14:00:10 NZDT 285.412 4.33 - - - - yes
9086 2026-03-17 14:00:10 NZDT 285.413 11.19 - - - - yes
9087 2026-03-17 14:00:10 NZDT 285.413 3.15 - - - - yes
9088 2026-03-17 14:00:10 NZDT 285.413 5.24 - - - - yes
9089 2026-03-17 14:00:10 NZDT 285.413 7.95 - - - - yes
9090 2026-03-17 14:00:10 NZDT 285.413 6.75 - - - - yes
9091 2026-03-17 14:00:10 NZDT 285.413 16.12 - - - - yes
9092 2026-03-17 14:00:10 NZDT 285.491 9.06 - - - - yes
9093 2026-03-17 14:00:10 NZDT 285.732 3.14 - - - - yes
9094 2026-03-17 14:00:10 NZDT 285.879 5.15 - - - - yes
9095 2026-03-17 14:00:10 NZDT 285.903 32.31 - - - - yes
9096 2026-03-17 14:00:11 NZDT 286.755 7.14 - - - - yes
9097 2026-03-17 14:00:11 NZDT 286.755 2.99 - - - - yes
9098 2026-03-17 14:00:11 NZDT 286.755 5.03 - - - - yes
9099 2026-03-17 14:00:11 NZDT 286.756 10.42 - - - - yes
9100 2026-03-17 14:00:11 NZDT 286.756 5.54 - - - - yes
9101 2026-03-17 14:00:11 NZDT 286.756 5.97 - - - - yes
9102 2026-03-17 14:00:11 NZDT 286.863 6.68 - - - - yes
9103 2026-03-17 14:00:11 NZDT 286.888 30.85 - - - - yes
9104 2026-03-17 14:00:11 NZDT 286.961 10.36 - - - - yes
9105 2026-03-17 14:00:11 NZDT 287.104 5.30 - - - - yes
9106 2026-03-17 14:00:11 NZDT 287.202 7.72 - - - - yes
9107 2026-03-17 14:00:12 NZDT 287.348 5.23 - - - - yes
9108 2026-03-17 14:00:12 NZDT 288.264 5.88 - - - - yes
9109 2026-03-17 14:00:12 NZDT 288.264 6.90 - - - - yes
9110 2026-03-17 14:00:12 NZDT 288.264 6.58 - - - - yes
9111 2026-03-17 14:00:12 NZDT 288.264 4.99 - - - - yes
9112 2026-03-17 14:00:12 NZDT 288.265 11.07 - - - - yes
9113 2026-03-17 14:00:12 NZDT 288.265 4.09 - - - - yes
9114 2026-03-17 14:00:12 NZDT 288.265 11.50 - - - - yes
9115 2026-03-17 14:00:12 NZDT 288.301 5.89 - - - - yes
9116 2026-03-17 14:00:13 NZDT 288.326 30.73 - - - - yes
9117 2026-03-17 14:00:13 NZDT 288.398 10.60 - - - - yes
9118 2026-03-17 14:00:18 NZDT 294.168 6.38 - - - - yes
9119 2026-03-17 14:00:18 NZDT 294.169 6.05 - - - - yes
9120 2026-03-17 14:00:18 NZDT 294.169 8.74 - - - - yes
9121 2026-03-17 14:00:18 NZDT 294.169 5.35 - - - - yes
9122 2026-03-17 14:00:18 NZDT 294.169 8.18 - - - - yes
9123 2026-03-17 14:00:18 NZDT 294.17 2.87 - - - - yes
9124 2026-03-17 14:00:18 NZDT 294.238 6.78 - - - - yes
9125 2026-03-17 14:00:18 NZDT 294.293 7.95 - - - - yes
9126 2026-03-17 14:00:19 NZDT 294.434 5.38 - - - - yes
9127 2026-03-17 14:00:19 NZDT 294.527 8.16 - - - - yes
9128 2026-03-17 14:00:19 NZDT 294.668 5.37 - - - - yes
9129 2026-03-17 14:00:19 NZDT 294.691 32.15 - - - - yes
9130 2026-03-17 14:00:20 NZDT 295.581 8.00 - - - - yes
9131 2026-03-17 14:00:20 NZDT 295.582 5.26 - - - - yes
9132 2026-03-17 14:00:20 NZDT 295.582 11.18 - - - - yes
9133 2026-03-17 14:00:20 NZDT 295.582 4.44 - - - - yes
9134 2026-03-17 14:00:20 NZDT 295.582 11.62 - - - - yes
9135 2026-03-17 14:00:20 NZDT 295.582 3.21 - - - - yes
9136 2026-03-17 14:00:20 NZDT 295.702 3.27 - - - - yes
9137 2026-03-17 14:00:20 NZDT 295.842 5.42 - - - - yes
9138 2026-03-17 14:00:20 NZDT 295.934 8.22 - - - - yes
9139 2026-03-17 14:00:20 NZDT 296.073 5.46 - - - - yes
9140 2026-03-17 14:00:20 NZDT 296.166 8.10 - - - - yes
9141 2026-03-17 14:00:20 NZDT 296.305 5.48 - - - - yes
9142 2026-03-17 14:00:21 NZDT 297.054 7.34 - - - - yes
9143 2026-03-17 14:00:21 NZDT 297.054 5.84 - - - - yes
9144 2026-03-17 14:00:21 NZDT 297.054 7.08 - - - - yes
9145 2026-03-17 14:00:21 NZDT 297.055 5.09 - - - - yes
9146 2026-03-17 14:00:21 NZDT 297.055 8.47 - - - - yes
9147 2026-03-17 14:00:21 NZDT 297.055 6.23 - - - - yes
9148 2026-03-17 14:00:21 NZDT 297.099 8.03 - - - - yes
9149 2026-03-17 14:00:21 NZDT 297.194 7.95 - - - - yes
9150 2026-03-17 14:00:21 NZDT 297.241 16.26 - - - - yes
9151 2026-03-17 14:00:21 NZDT 297.264 32.82 - - - - yes
9152 2026-03-17 14:00:22 NZDT 297.335 10.90 - - - - yes
9153 2026-03-17 14:00:22 NZDT 297.428 7.99 - - - - yes
9154 2026-03-17 14:00:22 NZDT 298.294 10.75 - - - - yes
9155 2026-03-17 14:00:22 NZDT 298.295 10.50 - - - - yes
9156 2026-03-17 14:00:22 NZDT 298.295 5.37 - - - - yes
9157 2026-03-17 14:00:22 NZDT 298.295 32.43 - - - - yes
9158 2026-03-17 14:00:22 NZDT 298.295 8.99 - - - - yes
9159 2026-03-17 14:00:22 NZDT 298.295 5.02 - - - - yes
9160 2026-03-17 14:00:22 NZDT 298.295 10.32 - - - - yes
9161 2026-03-17 14:00:22 NZDT 298.296 4.59 - - - - yes
9162 2026-03-17 14:00:22 NZDT 298.296 10.18 - - - - yes
9163 2026-03-17 14:00:23 NZDT 298.425 5.38 - - - - yes
9164 2026-03-17 14:00:23 NZDT 298.449 31.14 - - - - yes
9165 2026-03-17 14:00:23 NZDT 298.521 10.61 - - - - yes
9166 2026-03-17 14:00:24 NZDT 299.431 5.27 - - - - yes
9167 2026-03-17 14:00:24 NZDT 299.432 13.69 - - - - yes
9168 2026-03-17 14:00:24 NZDT 299.432 13.90 - - - - yes
9169 2026-03-17 14:00:24 NZDT 299.432 5.99 - - - - yes
9170 2026-03-17 14:00:24 NZDT 299.432 17.22 - - - - yes
9171 2026-03-17 14:00:24 NZDT 299.432 12.60 - - - - yes
9172 2026-03-17 14:00:24 NZDT 299.432 4.83 - - - - yes
9173 2026-03-17 14:00:24 NZDT 299.432 8.42 - - - - yes
9174 2026-03-17 14:00:24 NZDT 299.433 5.89 - - - - yes
9175 2026-03-17 14:00:24 NZDT 299.476 7.95 - - - - yes
9176 2026-03-17 14:00:24 NZDT 299.619 5.30 - - - - yes
9177 2026-03-17 14:00:24 NZDT 299.643 30.89 - - - - yes
9178 2026-03-17 14:00:25 NZDT 300.654 6.95 - - - - yes
9179 2026-03-17 14:00:25 NZDT 300.655 3.76 - - - - yes
9180 2026-03-17 14:00:25 NZDT 300.655 5.19 - - - - yes
9181 2026-03-17 14:00:25 NZDT 300.655 33.20 - - - - yes
9182 2026-03-17 14:00:25 NZDT 300.655 10.63 - - - - yes
9183 2026-03-17 14:00:25 NZDT 300.655 5.25 - - - - yes
9184 2026-03-17 14:00:25 NZDT 300.655 18.01 - - - - yes
9185 2026-03-17 14:00:25 NZDT 300.655 12.45 - - - - yes
9186 2026-03-17 14:00:25 NZDT 300.656 4.63 - - - - yes
9187 2026-03-17 14:00:25 NZDT 300.678 10.37 - - - - yes
9188 2026-03-17 14:00:25 NZDT 300.825 5.16 - - - - yes
9189 2026-03-17 14:00:25 NZDT 300.921 7.87 - - - - yes
9190 2026-03-17 14:00:26 NZDT 301.666 4.85 - - - - yes
9191 2026-03-17 14:00:26 NZDT 301.667 6.57 - - - - yes
9192 2026-03-17 14:00:26 NZDT 301.667 6.39 - - - - yes
9193 2026-03-17 14:00:26 NZDT 301.667 5.83 - - - - yes
9194 2026-03-17 14:00:26 NZDT 301.667 5.70 - - - - yes
9195 2026-03-17 14:00:26 NZDT 301.668 10.05 - - - - yes
9196 2026-03-17 14:00:26 NZDT 301.792 5.30 - - - - yes
9197 2026-03-17 14:00:26 NZDT 301.817 30.80 - - - - yes
9198 2026-03-17 14:00:26 NZDT 301.891 10.29 - - - - yes
9199 2026-03-17 14:00:26 NZDT 302.036 5.21 - - - - yes
9200 2026-03-17 14:00:26 NZDT 302.134 7.72 - - - - yes
9201 2026-03-17 14:00:26 NZDT 302.282 5.12 - - - - yes
9202 2026-03-17 14:00:27 NZDT 303.252 13.27 - - - - yes
9203 2026-03-17 14:00:27 NZDT 303.252 9.93 - - - - yes
9204 2026-03-17 14:00:27 NZDT 303.252 3.56 - - - - yes
9205 2026-03-17 14:00:27 NZDT 303.252 5.18 - - - - yes
9206 2026-03-17 14:00:27 NZDT 303.253 7.42 - - - - yes
9207 2026-03-17 14:00:27 NZDT 303.253 4.39 - - - - yes
9208 2026-03-17 14:00:27 NZDT 303.253 10.40 - - - - yes
9209 2026-03-17 14:00:28 NZDT 303.371 3.05 - - - - yes
9210 2026-03-17 14:00:28 NZDT 303.612 3.14 - - - - yes
9211 2026-03-17 14:00:28 NZDT 303.758 5.19 - - - - yes
9212 2026-03-17 14:00:28 NZDT 303.783 30.99 - - - - yes
9213 2026-03-17 14:00:28 NZDT 303.855 10.44 - - - - yes
9214 2026-03-17 14:00:29 NZDT 304.869 6.05 - - - - yes
9215 2026-03-17 14:00:29 NZDT 304.869 36.27 - - - - yes
9216 2026-03-17 14:00:29 NZDT 304.869 17.26 - - - - yes
9217 2026-03-17 14:00:29 NZDT 304.869 10.93 - - - - yes
9218 2026-03-17 14:00:34 NZDT 309.805 8.21 - - - - yes
9219 2026-03-17 14:00:34 NZDT 309.825 3.54 - - - - yes
9220 2026-03-17 14:00:34 NZDT 309.973 5.13 - - - - yes
9221 2026-03-17 14:00:34 NZDT 309.998 30.54 - - - - yes
9222 2026-03-17 14:00:34 NZDT 310.072 10.18 - - - - yes
9223 2026-03-17 14:00:34 NZDT 310.222 5.06 - - - - yes
9224 2026-03-17 14:00:35 NZDT 311.287 14.39 - - - - yes
9225 2026-03-17 14:00:35 NZDT 311.287 10.81 - - - - yes
9226 2026-03-17 14:00:35 NZDT 311.288 5.60 - - - - yes
9227 2026-03-17 14:00:35 NZDT 311.288 56.51 - - - - yes
9228 2026-03-17 14:00:35 NZDT 311.288 10.05 - - - - yes
9229 2026-03-17 14:00:35 NZDT 311.288 5.16 - - - - yes
9230 2026-03-17 14:00:35 NZDT 311.288 7.78 - - - - yes
9231 2026-03-17 14:00:35 NZDT 311.288 3.96 - - - - yes
9232 2026-03-17 14:00:35 NZDT 311.289 11.76 - - - - yes
9233 2026-03-17 14:00:35 NZDT 311.289 4.50 - - - - yes
9234 2026-03-17 14:00:36 NZDT 311.319 12.70 - - - - yes
9235 2026-03-17 14:00:36 NZDT 311.539 3.13 - - - - yes
9236 2026-03-17 14:00:36 NZDT 312.286 5.09 - - - - yes
9237 2026-03-17 14:00:36 NZDT 312.286 13.03 - - - - yes
9238 2026-03-17 14:00:36 NZDT 312.286 14.33 - - - - yes
9239 2026-03-17 14:00:36 NZDT 312.286 5.86 - - - - yes
9240 2026-03-17 14:00:36 NZDT 312.286 6.25 - - - - yes
9241 2026-03-17 14:00:36 NZDT 312.287 5.26 - - - - yes
9242 2026-03-17 14:00:36 NZDT 312.287 10.22 - - - - yes
9243 2026-03-17 14:00:37 NZDT 312.412 5.28 - - - - yes
9244 2026-03-17 14:00:37 NZDT 312.436 31.38 - - - - yes
9245 2026-03-17 14:00:37 NZDT 312.507 10.62 - - - - yes
9246 2026-03-17 14:00:37 NZDT 312.603 7.92 - - - - yes
9247 2026-03-17 14:00:37 NZDT 312.675 10.48 - - - - yes
9248 2026-03-17 14:00:38 NZDT 313.619 10.39 - - - - yes
9249 2026-03-17 14:00:38 NZDT 313.619 5.10 - - - - yes
9250 2026-03-17 14:00:38 NZDT 313.619 7.28 - - - - yes
9251 2026-03-17 14:00:38 NZDT 313.619 5.62 - - - - yes
9252 2026-03-17 14:00:38 NZDT 313.62 18.22 - - - - yes
9253 2026-03-17 14:00:38 NZDT 313.62 16.09 - - - - yes
9254 2026-03-17 14:00:38 NZDT 313.62 5.04 - - - - yes
9255 2026-03-17 14:00:38 NZDT 313.62 13.68 - - - - yes
9256 2026-03-17 14:00:38 NZDT 313.62 12.67 - - - - yes
9257 2026-03-17 14:00:38 NZDT 313.652 5.38 - - - - yes
9258 2026-03-17 14:00:38 NZDT 313.702 10.62 - - - - yes
9259 2026-03-17 14:00:38 NZDT 313.868 4.57 - - - - yes
9260 2026-03-17 14:00:39 NZDT 314.882 10.73 - - - - yes
9261 2026-03-17 14:00:39 NZDT 314.883 5.34 - - - - yes
9262 2026-03-17 14:00:39 NZDT 314.883 6.55 - - - - yes
9263 2026-03-17 14:00:39 NZDT 314.883 4.97 - - - - yes
9264 2026-03-17 14:00:39 NZDT 314.883 7.76 - - - - yes
9265 2026-03-17 14:00:39 NZDT 314.883 6.01 - - - - yes
9266 2026-03-17 14:00:39 NZDT 314.884 6.58 - - - - yes
9267 2026-03-17 14:00:39 NZDT 314.903 3.62 - - - - yes
9268 2026-03-17 14:00:39 NZDT 315.039 5.31 - - - - yes
9269 2026-03-17 14:00:39 NZDT 315.063 32.17 - - - - yes
9270 2026-03-17 14:00:39 NZDT 315.135 10.49 - - - - yes
9271 2026-03-17 14:00:39 NZDT 315.28 5.22 - - - - yes
9272 2026-03-17 14:00:40 NZDT 316.224 6.76 - - - - yes
9273 2026-03-17 14:00:40 NZDT 316.225 5.98 - - - - yes
9274 2026-03-17 14:00:40 NZDT 316.225 6.52 - - - - yes
9275 2026-03-17 14:00:40 NZDT 316.225 9.79 - - - - yes
9276 2026-03-17 14:00:40 NZDT 316.225 5.31 - - - - yes
9277 2026-03-17 14:00:40 NZDT 316.225 5.23 - - - - yes
9278 2026-03-17 14:00:40 NZDT 316.225 31.78 - - - - yes
9279 2026-03-17 14:00:40 NZDT 316.225 10.70 - - - - yes
9280 2026-03-17 14:00:40 NZDT 316.249 5.40 - - - - yes
9281 2026-03-17 14:00:41 NZDT 316.332 7.83 - - - - yes
9282 2026-03-17 14:00:41 NZDT 316.476 5.28 - - - - yes
9283 2026-03-17 14:00:41 NZDT 316.5 30.90 - - - - yes
9284 2026-03-17 14:00:41 NZDT 317.257 7.16 - - - - yes
9285 2026-03-17 14:00:41 NZDT 317.258 5.39 - - - - yes
9286 2026-03-17 14:00:41 NZDT 317.258 10.64 - - - - yes
9287 2026-03-17 14:00:41 NZDT 317.258 5.06 - - - - yes
9288 2026-03-17 14:00:41 NZDT 317.258 7.29 - - - - yes
9289 2026-03-17 14:00:41 NZDT 317.306 3.23 - - - - yes
9290 2026-03-17 14:00:42 NZDT 317.454 5.12 - - - - yes
9291 2026-03-17 14:00:42 NZDT 317.478 31.14 - - - - yes
9292 2026-03-17 14:00:42 NZDT 317.551 10.51 - - - - yes
9293 2026-03-17 14:00:42 NZDT 317.719 4.50 - - - - yes
9294 2026-03-17 14:00:42 NZDT 317.793 10.21 - - - - yes
9295 2026-03-17 14:00:42 NZDT 317.963 4.47 - - - - yes
9296 2026-03-17 14:00:43 NZDT 318.85 10.28 - - - - yes
9297 2026-03-17 14:00:43 NZDT 318.851 2.94 - - - - yes
9298 2026-03-17 14:00:43 NZDT 318.851 3.31 - - - - yes
9299 2026-03-17 14:00:43 NZDT 318.851 4.36 - - - - yes
9300 2026-03-17 14:00:43 NZDT 318.851 11.09 - - - - yes
9301 2026-03-17 14:00:43 NZDT 318.913 5.15 - - - - yes
9302 2026-03-17 14:00:43 NZDT 318.937 31.51 - - - - yes
9303 2026-03-17 14:00:43 NZDT 319.009 10.54 - - - - yes
9304 2026-03-17 14:00:43 NZDT 319.177 4.49 - - - - yes
9305 2026-03-17 14:00:43 NZDT 319.251 10.24 - - - - yes
9306 2026-03-17 14:00:44 NZDT 319.397 5.21 - - - - yes
9307 2026-03-17 14:00:44 NZDT 319.495 7.69 - - - - yes
9308 2026-03-17 14:00:45 NZDT 320.371 4.71 - - - - yes
9309 2026-03-17 14:00:45 NZDT 320.371 56.44 - - - - yes
9310 2026-03-17 14:00:45 NZDT 320.371 7.89 - - - - yes
9311 2026-03-17 14:00:45 NZDT 320.372 6.04 - - - - yes
9312 2026-03-17 14:00:45 NZDT 320.372 7.69 - - - - yes
9313 2026-03-17 14:00:45 NZDT 320.372 4.55 - - - - yes
9314 2026-03-17 14:00:45 NZDT 320.372 8.34 - - - - yes
9315 2026-03-17 14:00:45 NZDT 320.441 5.55 - - - - yes
9316 2026-03-17 14:00:45 NZDT 320.441 30.25 - - - - yes
9317 2026-03-17 14:00:45 NZDT 320.482 10.36 - - - - yes
9318 2026-03-17 14:00:45 NZDT 320.628 5.19 - - - - yes
9319 2026-03-17 14:00:45 NZDT 320.653 30.80 - - - - yes
9320 2026-03-17 14:00:46 NZDT 321.603 10.16 - - - - yes
9321 2026-03-17 14:00:46 NZDT 321.604 4.79 - - - - yes
9322 2026-03-17 14:00:46 NZDT 321.604 9.05 - - - - yes
9323 2026-03-17 14:00:46 NZDT 321.604 5.14 - - - - yes
9324 2026-03-17 14:00:46 NZDT 321.604 21.59 - - - - yes
9325 2026-03-17 14:00:46 NZDT 321.604 12.20 - - - - yes
9326 2026-03-17 14:00:46 NZDT 321.604 4.23 - - - - yes
9327 2026-03-17 14:00:46 NZDT 321.605 8.48 - - - - yes
9328 2026-03-17 14:00:46 NZDT 321.618 6.12 - - - - yes
9329 2026-03-17 14:00:46 NZDT 321.704 7.73 - - - - yes
9330 2026-03-17 14:00:46 NZDT 321.853 5.09 - - - - yes
9331 2026-03-17 14:00:46 NZDT 321.877 30.73 - - - - yes
9332 2026-03-17 14:00:47 NZDT 322.613 7.84 - - - - yes
9333 2026-03-17 14:00:47 NZDT 322.613 6.23 - - - - yes
9334 2026-03-17 14:00:47 NZDT 322.614 7.65 - - - - yes
9335 2026-03-17 14:00:47 NZDT 322.614 5.24 - - - - yes
9336 2026-03-17 14:00:47 NZDT 322.614 6.77 - - - - yes
9337 2026-03-17 14:00:47 NZDT 322.614 9.13 - - - - yes
9338 2026-03-17 14:00:47 NZDT 322.614 12.73 - - - - yes
9339 2026-03-17 14:00:47 NZDT 322.614 54.75 - - - - yes
9340 2026-03-17 14:00:47 NZDT 322.678 10.76 - - - - yes
9341 2026-03-17 14:00:47 NZDT 322.822 5.26 - - - - yes
9342 2026-03-17 14:00:47 NZDT 322.919 7.78 - - - - yes
9343 2026-03-17 14:00:47 NZDT 323.065 5.19 - - - - yes
9344 2026-03-17 14:00:48 NZDT 323.925 7.67 - - - - yes
9345 2026-03-17 14:00:48 NZDT 323.926 4.91 - - - - yes
9346 2026-03-17 14:00:48 NZDT 323.926 8.20 - - - - yes
9347 2026-03-17 14:00:48 NZDT 323.926 5.13 - - - - yes
9348 2026-03-17 14:00:48 NZDT 323.926 7.56 - - - - yes
9349 2026-03-17 14:00:48 NZDT 323.926 2.97 - - - - yes
9350 2026-03-17 14:00:48 NZDT 324.053 5.47 - - - - yes
9351 2026-03-17 14:00:48 NZDT 324.078 29.85 - - - - yes
9352 2026-03-17 14:00:48 NZDT 324.152 10.14 - - - - yes
9353 2026-03-17 14:00:48 NZDT 324.301 5.10 - - - - yes
9354 2026-03-17 14:00:49 NZDT 324.469 7.51 - - - - yes
9355 2026-03-17 14:00:49 NZDT 324.551 5.11 - - - - yes
9356 2026-03-17 14:00:50 NZDT 325.49 6.58 - - - - yes
9357 2026-03-17 14:00:50 NZDT 325.491 5.29 - - - - yes
9358 2026-03-17 14:00:50 NZDT 325.491 55.31 - - - - yes
9359 2026-03-17 14:00:50 NZDT 325.491 10.35 - - - - yes
9360 2026-03-17 14:00:50 NZDT 325.491 3.08 - - - - yes
9361 2026-03-17 14:00:50 NZDT 325.491 4.73 - - - - yes
9362 2026-03-17 14:00:50 NZDT 325.491 62.94 - - - - yes
9363 2026-03-17 14:00:50 NZDT 325.491 9.59 - - - - yes
9364 2026-03-17 14:00:50 NZDT 325.561 4.51 - - - - yes
9365 2026-03-17 14:00:50 NZDT 325.634 10.47 - - - - yes
9366 2026-03-17 14:00:50 NZDT 325.802 4.49 - - - - yes
9367 2026-03-17 14:00:50 NZDT 325.876 10.28 - - - - yes
9368 2026-03-17 14:01:05 NZDT 340.965 9.09 - - - - yes
9369 2026-03-17 14:01:05 NZDT 341.065 5.26 - - - - yes
9370 2026-03-17 14:01:05 NZDT 341.09 30.96 - - - - yes
9371 2026-03-17 14:01:05 NZDT 341.164 10.22 - - - - yes
9372 2026-03-17 14:01:06 NZDT 341.311 5.16 - - - - yes
9373 2026-03-17 14:01:06 NZDT 341.407 7.90 - - - - yes
9374 2026-03-17 14:01:06 NZDT 342.222 4.53 - - - - yes
9375 2026-03-17 14:01:06 NZDT 342.222 137.71 - - - - yes
9376 2026-03-17 14:01:06 NZDT 342.222 10.34 - - - - yes
9377 2026-03-17 14:01:06 NZDT 342.222 3.10 - - - - yes
9378 2026-03-17 14:01:06 NZDT 342.223 2.82 - - - - yes
9379 2026-03-17 14:01:07 NZDT 342.311 5.22 - - - - yes
9380 2026-03-17 14:01:07 NZDT 342.385 10.27 - - - - yes
9381 2026-03-17 14:01:07 NZDT 342.53 5.22 - - - - yes
9382 2026-03-17 14:01:07 NZDT 342.643 30.58 - - - - yes
9383 2026-03-17 14:01:07 NZDT 342.643 10.20 - - - - yes
9384 2026-03-17 14:01:07 NZDT 342.802 4.39 - - - - yes
9385 2026-03-17 14:01:07 NZDT 342.876 10.24 - - - - yes
9386 2026-03-17 14:01:08 NZDT 343.699 4.51 - - - - yes
9387 2026-03-17 14:01:08 NZDT 343.699 113.63 - - - - yes
9388 2026-03-17 14:01:08 NZDT 343.699 9.50 - - - - yes
9389 2026-03-17 14:01:08 NZDT 343.7 4.85 - - - - yes
9390 2026-03-17 14:01:08 NZDT 343.7 72.01 - - - - yes
9391 2026-03-17 14:01:08 NZDT 343.7 8.79 - - - - yes
9392 2026-03-17 14:01:08 NZDT 343.7 5.54 - - - - yes
9393 2026-03-17 14:01:08 NZDT 343.7 19.78 - - - - yes
9394 2026-03-17 14:01:08 NZDT 343.7 12.62 - - - - yes
9395 2026-03-17 14:01:08 NZDT 343.789 4.45 - - - - yes
9396 2026-03-17 14:01:08 NZDT 343.862 10.32 - - - - yes
9397 2026-03-17 14:01:08 NZDT 344.007 5.24 - - - - yes
9398 2026-03-17 14:01:09 NZDT 344.944 6.49 - - - - yes
9399 2026-03-17 14:01:09 NZDT 344.944 5.49 - - - - yes
9400 2026-03-17 14:01:09 NZDT 344.944 8.52 - - - - yes
9401 2026-03-17 14:01:09 NZDT 344.944 2.72 - - - - yes
9402 2026-03-17 14:01:09 NZDT 344.944 6.54 - - - - yes
9403 2026-03-17 14:01:09 NZDT 344.945 7.61 - - - - yes
9404 2026-03-17 14:01:09 NZDT 345.02 4.31 - - - - yes
9405 2026-03-17 14:01:09 NZDT 345.094 10.19 - - - - yes
9406 2026-03-17 14:01:09 NZDT 345.244 5.04 - - - - yes
9407 2026-03-17 14:01:09 NZDT 345.27 29.83 - - - - yes
9408 2026-03-17 14:01:10 NZDT 345.345 10.05 - - - - yes
9409 2026-03-17 14:01:10 NZDT 345.493 5.13 - - - - yes
9410 2026-03-17 14:01:11 NZDT 346.41 6.96 - - - - yes
9411 2026-03-17 14:01:11 NZDT 346.411 5.34 - - - - yes
9412 2026-03-17 14:01:11 NZDT 346.411 25.28 - - - - yes
9413 2026-03-17 14:01:11 NZDT 346.411 10.82 - - - - yes
9414 2026-03-17 14:01:11 NZDT 346.411 5.04 - - - - yes
9415 2026-03-17 14:01:11 NZDT 346.411 17.60 - - - - yes
9416 2026-03-17 14:01:11 NZDT 346.411 10.97 - - - - yes
9417 2026-03-17 14:01:11 NZDT 346.412 4.29 - - - - yes
9418 2026-03-17 14:01:15 NZDT 351.223 30.12 - - - - yes
9419 2026-03-17 14:01:15 NZDT 351.299 9.98 - - - - yes
9420 2026-03-17 14:01:16 NZDT 352.132 7.64 - - - - yes
9421 2026-03-17 14:01:16 NZDT 352.133 12.96 - - - - yes
9422 2026-03-17 14:01:16 NZDT 352.133 6.32 - - - - yes
9423 2026-03-17 14:01:16 NZDT 352.133 5.70 - - - - yes
9424 2026-03-17 14:01:16 NZDT 352.133 73.21 - - - - yes
9425 2026-03-17 14:01:16 NZDT 352.134 10.25 - - - - yes
9426 2026-03-17 14:01:16 NZDT 352.134 3.77 - - - - yes
9427 2026-03-17 14:01:16 NZDT 352.134 10.74 - - - - yes
9428 2026-03-17 14:01:17 NZDT 352.31 3.34 - - - - yes
9429 2026-03-17 14:01:17 NZDT 352.444 5.00 - - - - yes
9430 2026-03-17 14:01:17 NZDT 352.468 31.21 - - - - yes
9431 2026-03-17 14:01:17 NZDT 352.542 10.26 - - - - yes
9432 2026-03-17 14:01:18 NZDT 353.426 2.69 - - - - yes
9433 2026-03-17 14:01:18 NZDT 353.427 6.45 - - - - yes
9434 2026-03-17 14:01:18 NZDT 353.427 16.49 - - - - yes
9435 2026-03-17 14:01:18 NZDT 353.427 14.38 - - - - yes
9436 2026-03-17 14:01:18 NZDT 353.427 4.31 - - - - yes
9437 2026-03-17 14:01:18 NZDT 353.427 12.41 - - - - yes
9438 2026-03-17 14:01:18 NZDT 353.428 7.81 - - - - yes
9439 2026-03-17 14:01:18 NZDT 353.46 10.31 - - - - yes
9440 2026-03-17 14:01:18 NZDT 353.521 10.24 - - - - yes
9441 2026-03-17 14:01:18 NZDT 353.665 5.25 - - - - yes
9442 2026-03-17 14:01:18 NZDT 353.689 31.46 - - - - yes
9443 2026-03-17 14:01:18 NZDT 353.763 10.30 - - - - yes
9444 2026-03-17 14:01:19 NZDT 354.787 4.44 - - - - yes
9445 2026-03-17 14:01:19 NZDT 354.787 10.49 - - - - yes
9446 2026-03-17 14:01:19 NZDT 354.787 5.17 - - - - yes
9447 2026-03-17 14:01:19 NZDT 354.787 5.85 - - - - yes
9448 2026-03-17 14:01:19 NZDT 354.788 4.86 - - - - yes
9449 2026-03-17 14:01:19 NZDT 354.788 9.90 - - - - yes
9450 2026-03-17 14:01:19 NZDT 354.788 5.09 - - - - yes
9451 2026-03-17 14:01:19 NZDT 354.788 11.01 - - - - yes
9452 2026-03-17 14:01:19 NZDT 354.877 5.25 - - - - yes
9453 2026-03-17 14:01:19 NZDT 354.975 7.69 - - - - yes
9454 2026-03-17 14:01:19 NZDT 355.072 7.80 - - - - yes
9455 2026-03-17 14:01:19 NZDT 355.12 15.81 - - - - yes
9456 2026-03-17 14:01:20 NZDT 356.169 6.96 - - - - yes
9457 2026-03-17 14:01:20 NZDT 356.17 5.47 - - - - yes
9458 2026-03-17 14:01:20 NZDT 356.17 13.47 - - - - yes
9459 2026-03-17 14:01:20 NZDT 356.17 10.86 - - - - yes
9460 2026-03-17 14:01:20 NZDT 356.17 3.31 - - - - yes
9461 2026-03-17 14:01:20 NZDT 356.17 2.84 - - - - yes
9462 2026-03-17 14:01:20 NZDT 356.17 5.68 - - - - yes
9463 2026-03-17 14:01:20 NZDT 356.17 18.10 - - - - yes
9464 2026-03-17 14:01:20 NZDT 356.199 21.90 - - - - yes
9465 2026-03-17 14:01:21 NZDT 356.343 5.28 - - - - yes
9466 2026-03-17 14:01:21 NZDT 356.44 7.81 - - - - yes
9467 2026-03-17 14:01:21 NZDT 356.582 5.34 - - - - yes
9468 2026-03-17 14:01:22 NZDT 357.31 7.55 - - - - yes
9469 2026-03-17 14:01:22 NZDT 357.31 4.63 - - - - yes
9470 2026-03-17 14:01:22 NZDT 357.31 10.11 - - - - yes
9471 2026-03-17 14:01:22 NZDT 357.31 4.41 - - - - yes
9472 2026-03-17 14:01:22 NZDT 357.311 10.24 - - - - yes
9473 2026-03-17 14:01:22 NZDT 357.311 5.82 - - - - yes
9474 2026-03-17 14:01:22 NZDT 357.408 6.82 - - - - yes
9475 2026-03-17 14:01:22 NZDT 357.507 7.63 - - - - yes
9476 2026-03-17 14:01:22 NZDT 357.557 15.35 - - - - yes
9477 2026-03-17 14:01:22 NZDT 357.581 30.84 - - - - yes
9478 2026-03-17 14:01:22 NZDT 357.655 10.34 - - - - yes
9479 2026-03-17 14:01:22 NZDT 357.801 5.16 - - - - yes
9480 2026-03-17 14:01:23 NZDT 358.776 12.81 - - - - yes
9481 2026-03-17 14:01:23 NZDT 358.776 10.09 - - - - yes
9482 2026-03-17 14:01:23 NZDT 358.777 3.60 - - - - yes
9483 2026-03-17 14:01:23 NZDT 358.777 4.33 - - - - yes
9484 2026-03-17 14:01:23 NZDT 358.777 6.83 - - - - yes
9485 2026-03-17 14:01:23 NZDT 358.777 6.66 - - - - yes
9486 2026-03-17 14:01:23 NZDT 358.777 6.99 - - - - yes
9487 2026-03-17 14:01:23 NZDT 358.809 5.45 - - - - yes
9488 2026-03-17 14:01:23 NZDT 358.817 31.24 - - - - yes
9489 2026-03-17 14:01:23 NZDT 358.893 10.05 - - - - yes
9490 2026-03-17 14:01:23 NZDT 359.044 5.01 - - - - yes
9491 2026-03-17 14:01:23 NZDT 359.069 30.49 - - - - yes
9492 2026-03-17 14:01:24 NZDT 360.014 10.30 - - - - yes
9493 2026-03-17 14:01:24 NZDT 360.015 4.41 - - - - yes
9494 2026-03-17 14:01:24 NZDT 360.015 9.88 - - - - yes
9495 2026-03-17 14:01:24 NZDT 360.015 5.15 - - - - yes
9496 2026-03-17 14:01:24 NZDT 360.015 7.71 - - - - yes
9497 2026-03-17 14:01:24 NZDT 360.015 4.83 - - - - yes
9498 2026-03-17 14:01:24 NZDT 360.015 43.51 - - - - yes
9499 2026-03-17 14:01:24 NZDT 360.016 10.35 - - - - yes
9500 2026-03-17 14:01:24 NZDT 360.016 6.87 - - - - yes
9501 2026-03-17 14:01:24 NZDT 360.131 5.55 - - - - yes
9502 2026-03-17 14:01:24 NZDT 360.277 5.21 - - - - yes
9503 2026-03-17 14:01:25 NZDT 360.375 7.73 - - - - yes
9504 2026-03-17 14:01:26 NZDT 361.373 4.05 - - - - yes
9505 2026-03-17 14:01:26 NZDT 361.373 13.12 - - - - yes
9506 2026-03-17 14:01:26 NZDT 361.374 3.11 - - - - yes
9507 2026-03-17 14:01:26 NZDT 361.374 5.93 - - - - yes
9508 2026-03-17 14:01:26 NZDT 361.374 4.92 - - - - yes
9509 2026-03-17 14:01:26 NZDT 361.374 7.27 - - - - yes
9510 2026-03-17 14:01:26 NZDT 361.374 30.72 - - - - yes
9511 2026-03-17 14:01:26 NZDT 361.374 8.00 - - - - yes
9512 2026-03-17 14:01:26 NZDT 361.488 6.34 - - - - yes
9513 2026-03-17 14:01:26 NZDT 361.585 7.80 - - - - yes
9514 2026-03-17 14:01:26 NZDT 361.727 5.34 - - - - yes
9515 2026-03-17 14:01:26 NZDT 361.751 31.58 - - - - yes
9516 2026-03-17 14:01:27 NZDT 362.598 6.63 - - - - yes
9517 2026-03-17 14:01:27 NZDT 362.599 5.88 - - - - yes
9518 2026-03-17 14:01:27 NZDT 362.599 10.66 - - - - yes
9519 2026-03-17 14:01:27 NZDT 362.599 5.27 - - - - yes
9520 2026-03-17 14:01:27 NZDT 362.599 12.83 - - - - yes
9521 2026-03-17 14:01:27 NZDT 362.599 9.87 - - - - yes
9522 2026-03-17 14:01:27 NZDT 362.6 3.70 - - - - yes
9523 2026-03-17 14:01:27 NZDT 362.697 5.14 - - - - yes
9524 2026-03-17 14:01:27 NZDT 362.794 7.82 - - - - yes
9525 2026-03-17 14:01:27 NZDT 362.964 4.47 - - - - yes
9526 2026-03-17 14:01:27 NZDT 363.038 10.25 - - - - yes
9527 2026-03-17 14:01:27 NZDT 363.182 5.26 - - - - yes
9528 2026-03-17 14:01:28 NZDT 364.086 12.80 - - - - yes
9529 2026-03-17 14:01:28 NZDT 364.087 11.96 - - - - yes
9530 2026-03-17 14:01:28 NZDT 364.087 4.88 - - - - yes
9531 2026-03-17 14:01:28 NZDT 364.087 10.77 - - - - yes
9532 2026-03-17 14:01:28 NZDT 364.087 5.14 - - - - yes
9533 2026-03-17 14:01:28 NZDT 364.087 6.32 - - - - yes
9534 2026-03-17 14:01:28 NZDT 364.087 5.76 - - - - yes
9535 2026-03-17 14:01:28 NZDT 364.087 9.09 - - - - yes
9536 2026-03-17 14:01:28 NZDT 364.161 5.10 - - - - yes
9537 2026-03-17 14:01:28 NZDT 364.258 7.80 - - - - yes
9538 2026-03-17 14:01:29 NZDT 364.403 5.21 - - - - yes
9539 2026-03-17 14:01:29 NZDT 364.502 7.71 - - - - yes
9540 2026-03-17 14:01:30 NZDT 365.479 5.19 - - - - yes
9541 2026-03-17 14:01:30 NZDT 365.479 31.91 - - - - yes
9542 2026-03-17 14:01:30 NZDT 365.479 10.29 - - - - yes
9543 2026-03-17 14:01:30 NZDT 365.48 4.40 - - - - yes
9544 2026-03-17 14:01:30 NZDT 365.48 10.31 - - - - yes
9545 2026-03-17 14:01:30 NZDT 365.48 5.21 - - - - yes
9546 2026-03-17 14:01:30 NZDT 365.48 31.01 - - - - yes
9547 2026-03-17 14:01:30 NZDT 365.48 8.35 - - - - yes
9548 2026-03-17 14:01:30 NZDT 365.48 4.80 - - - - yes
9549 2026-03-17 14:01:30 NZDT 365.48 11.07 - - - - yes
9550 2026-03-17 14:01:30 NZDT 365.624 5.19 - - - - yes
9551 2026-03-17 14:01:30 NZDT 365.649 30.51 - - - - yes
9552 2026-03-17 14:01:31 NZDT 366.691 10.51 - - - - yes
9553 2026-03-17 14:01:31 NZDT 366.691 3.13 - - - - yes
9554 2026-03-17 14:01:31 NZDT 366.692 5.01 - - - - yes
9555 2026-03-17 14:01:31 NZDT 366.692 53.52 - - - - yes
9556 2026-03-17 14:01:31 NZDT 366.692 10.67 - - - - yes
9557 2026-03-17 14:01:31 NZDT 366.692 4.53 - - - - yes
9558 2026-03-17 14:01:31 NZDT 366.692 10.48 - - - - yes
9559 2026-03-17 14:01:31 NZDT 366.692 3.07 - - - - yes
9560 2026-03-17 14:01:31 NZDT 366.82 5.67 - - - - yes
9561 2026-03-17 14:01:31 NZDT 366.915 7.94 - - - - yes
9562 2026-03-17 14:01:31 NZDT 367.06 5.26 - - - - yes
9563 2026-03-17 14:01:31 NZDT 367.084 31.00 - - - - yes
9564 2026-03-17 14:01:32 NZDT 367.772 8.79 - - - - yes
9565 2026-03-17 14:01:32 NZDT 367.772 3.38 - - - - yes
9566 2026-03-17 14:01:32 NZDT 367.772 4.70 - - - - yes
9567 2026-03-17 14:01:32 NZDT 367.773 9.83 - - - - yes
9568 2026-03-17 14:01:32 NZDT 367.817 5.21 - - - - yes
9569 2026-03-17 14:01:32 NZDT 367.818 30.81 - - - - yes
9570 2026-03-17 14:01:32 NZDT 367.875 10.57 - - - - yes
9571 2026-03-17 14:01:32 NZDT 368.112 3.19 - - - - yes
9572 2026-03-17 14:01:32 NZDT 368.282 4.61 - - - - yes
9573 2026-03-17 14:01:33 NZDT 368.349 10.54 - - - - yes
9574 2026-03-17 14:01:33 NZDT 368.517 4.51 - - - - yes
9575 2026-03-17 14:01:33 NZDT 368.588 10.58 - - - - yes
9576 2026-03-17 14:01:34 NZDT 369.491 3.16 - - - - yes
9577 2026-03-17 14:01:34 NZDT 369.492 3.81 - - - - yes
9578 2026-03-17 14:01:34 NZDT 369.492 19.19 - - - - yes
9579 2026-03-17 14:01:34 NZDT 369.492 6.71 - - - - yes
9580 2026-03-17 14:01:34 NZDT 369.492 13.31 - - - - yes
9581 2026-03-17 14:01:34 NZDT 369.492 9.16 - - - - yes
9582 2026-03-17 14:01:34 NZDT 369.55 3.29 - - - - yes
9583 2026-03-17 14:01:34 NZDT 369.693 5.29 - - - - yes
9584 2026-03-17 14:01:34 NZDT 369.717 30.96 - - - - yes
9585 2026-03-17 14:01:34 NZDT 369.789 10.59 - - - - yes
9586 2026-03-17 14:01:34 NZDT 369.934 5.23 - - - - yes
9587 2026-03-17 14:01:34 NZDT 369.958 31.58 - - - - yes
9588 2026-03-17 14:01:35 NZDT 370.884 10.57 - - - - yes
9589 2026-03-17 14:01:35 NZDT 370.885 7.68 - - - - yes
9590 2026-03-17 14:01:35 NZDT 370.885 5.36 - - - - yes
9591 2026-03-17 14:01:35 NZDT 370.885 5.30 - - - - yes
9592 2026-03-17 14:01:35 NZDT 370.885 7.84 - - - - yes
9593 2026-03-17 14:01:35 NZDT 370.885 4.56 - - - - yes
9594 2026-03-17 14:01:35 NZDT 370.885 10.56 - - - - yes
9595 2026-03-17 14:01:35 NZDT 370.885 6.53 - - - - yes
9596 2026-03-17 14:01:35 NZDT 370.916 14.52 - - - - yes
9597 2026-03-17 14:01:35 NZDT 370.989 10.39 - - - - yes
9598 2026-03-17 14:01:35 NZDT 371.132 5.28 - - - - yes
9599 2026-03-17 14:01:35 NZDT 371.156 32.46 - - - - yes
9600 2026-03-17 14:01:36 NZDT 372.05 7.61 - - - - yes
9601 2026-03-17 14:01:36 NZDT 372.05 5.05 - - - - yes
9602 2026-03-17 14:01:36 NZDT 372.051 11.49 - - - - yes
9603 2026-03-17 14:01:36 NZDT 372.051 7.08 - - - - yes
9604 2026-03-17 14:01:36 NZDT 372.051 5.62 - - - - yes
9605 2026-03-17 14:01:36 NZDT 372.051 3.15 - - - - yes
9606 2026-03-17 14:01:36 NZDT 372.1 5.17 - - - - yes
9607 2026-03-17 14:01:36 NZDT 372.124 31.13 - - - - yes
9608 2026-03-17 14:01:36 NZDT 372.197 10.50 - - - - yes
9609 2026-03-17 14:01:37 NZDT 372.339 5.33 - - - - yes
9610 2026-03-17 14:01:37 NZDT 372.363 30.97 - - - - yes
9611 2026-03-17 14:01:37 NZDT 372.436 10.39 - - - - yes
9612 2026-03-17 14:01:37 NZDT 373.165 4.76 - - - - yes
9613 2026-03-17 14:01:37 NZDT 373.165 9.44 - - - - yes
9614 2026-03-17 14:01:37 NZDT 373.165 5.18 - - - - yes
9615 2026-03-17 14:01:37 NZDT 373.165 19.62 - - - - yes
9616 2026-03-17 14:01:37 NZDT 373.165 10.30 - - - - yes
9617 2026-03-17 14:01:37 NZDT 373.166 4.64 - - - - yes
9618 2026-03-17 14:01:42 NZDT 378.084 5.38 - - - - yes
9619 2026-03-17 14:01:42 NZDT 378.179 7.97 - - - - yes
9620 2026-03-17 14:01:43 NZDT 378.319 5.40 - - - - yes
9621 2026-03-17 14:01:43 NZDT 378.343 32.35 - - - - yes
9622 2026-03-17 14:01:44 NZDT 379.333 10.67 - - - - yes
9623 2026-03-17 14:01:44 NZDT 379.334 4.56 - - - - yes
9624 2026-03-17 14:01:44 NZDT 379.334 7.88 - - - - yes
9625 2026-03-17 14:01:44 NZDT 379.334 5.12 - - - - yes
9626 2026-03-17 14:01:44 NZDT 379.334 8.66 - - - - yes
9627 2026-03-17 14:01:44 NZDT 379.334 3.36 - - - - yes
9628 2026-03-17 14:01:44 NZDT 379.335 6.13 - - - - yes
9629 2026-03-17 14:01:44 NZDT 379.367 8.19 - - - - yes
9630 2026-03-17 14:01:44 NZDT 379.513 4.74 - - - - yes
9631 2026-03-17 14:01:44 NZDT 379.583 10.85 - - - - yes
9632 2026-03-17 14:01:44 NZDT 379.744 4.71 - - - - yes
9633 2026-03-17 14:01:44 NZDT 379.812 11.10 - - - - yes
9634 2026-03-17 14:01:45 NZDT 380.83 2.87 - - - - yes
9635 2026-03-17 14:01:45 NZDT 380.83 7.18 - - - - yes
9636 2026-03-17 14:01:45 NZDT 380.831 17.80 - - - - yes
9637 2026-03-17 14:01:45 NZDT 380.831 9.44 - - - - yes
9638 2026-03-17 14:01:45 NZDT 380.831 6.79 - - - - yes
9639 2026-03-17 14:01:45 NZDT 380.831 6.48 - - - - yes
9640 2026-03-17 14:01:45 NZDT 380.831 6.55 - - - - yes
9641 2026-03-17 14:01:45 NZDT 380.831 31.90 - - - - yes
9642 2026-03-17 14:01:45 NZDT 380.831 7.50 - - - - yes
9643 2026-03-17 14:01:45 NZDT 380.882 7.02 - - - - yes
9644 2026-03-17 14:01:45 NZDT 380.905 32.43 - - - - yes
9645 2026-03-17 14:01:45 NZDT 380.976 10.69 - - - - yes
9646 2026-03-17 14:01:46 NZDT 381.922 3.26 - - - - yes
9647 2026-03-17 14:01:46 NZDT 381.923 5.39 - - - - yes
9648 2026-03-17 14:01:46 NZDT 381.923 14.18 - - - - yes
9649 2026-03-17 14:01:46 NZDT 381.923 11.16 - - - - yes
9650 2026-03-17 14:01:46 NZDT 381.923 5.12 - - - - yes
9651 2026-03-17 14:01:46 NZDT 381.923 9.78 - - - - yes
9652 2026-03-17 14:01:46 NZDT 381.923 7.93 - - - - yes
9653 2026-03-17 14:01:46 NZDT 381.924 10.58 - - - - yes
9654 2026-03-17 14:01:46 NZDT 381.924 13.97 - - - - yes
9655 2026-03-17 14:01:46 NZDT 382.058 5.38 - - - - yes
9656 2026-03-17 14:01:46 NZDT 382.082 31.23 - - - - yes
9657 2026-03-17 14:01:46 NZDT 382.154 10.53 - - - - yes
9658 2026-03-17 14:01:47 NZDT 382.974 6.55 - - - - yes
9659 2026-03-17 14:01:47 NZDT 382.974 5.85 - - - - yes
9660 2026-03-17 14:01:47 NZDT 382.974 2.89 - - - - yes
9661 2026-03-17 14:01:47 NZDT 382.974 12.22 - - - - yes
9662 2026-03-17 14:01:47 NZDT 382.975 14.03 - - - - yes
9663 2026-03-17 14:01:47 NZDT 382.975 44.14 - - - - yes
9664 2026-03-17 14:01:47 NZDT 382.975 7.09 - - - - yes
9665 2026-03-17 14:01:47 NZDT 383.024 6.23 - - - - yes
9666 2026-03-17 14:01:47 NZDT 383.092 11.12 - - - - yes
9667 2026-03-17 14:01:47 NZDT 383.253 5.40 - - - - yes
9668 2026-03-17 14:03:09 NZDT 464.962 6.79 - - - - yes
9669 2026-03-17 14:03:09 NZDT 464.962 12.65 - - - - yes
9670 2026-03-17 14:03:09 NZDT 464.962 12.22 - - - - yes
9671 2026-03-17 14:03:09 NZDT 464.962 9.91 - - - - yes
9672 2026-03-17 14:03:09 NZDT 464.963 13.16 - - - - yes
9673 2026-03-17 14:03:09 NZDT 464.963 93.26 - - - - yes
9674 2026-03-17 14:03:09 NZDT 464.963 11.68 - - - - yes
9675 2026-03-17 14:03:09 NZDT 464.963 4.89 - - - - yes
9676 2026-03-17 14:03:09 NZDT 464.963 9.83 - - - - yes
9677 2026-03-17 14:03:09 NZDT 464.963 5.40 - - - - yes
9678 2026-03-17 14:03:09 NZDT 464.964 12.31 - - - - yes
9679 2026-03-17 14:03:09 NZDT 465.072 7.19 - - - - yes
9680 2026-03-17 14:03:10 NZDT 465.985 35.96 - - - - yes
9681 2026-03-17 14:03:10 NZDT 465.985 12.07 - - - - yes
9682 2026-03-17 14:03:10 NZDT 465.985 5.99 - - - - yes
9683 2026-03-17 14:03:10 NZDT 465.986 8.83 - - - - yes
9684 2026-03-17 14:03:10 NZDT 465.986 5.97 - - - - yes
9685 2026-03-17 14:03:10 NZDT 465.986 7.67 - - - - yes
9686 2026-03-17 14:03:10 NZDT 465.986 3.79 - - - - yes
9687 2026-03-17 14:03:10 NZDT 466.017 3.50 - - - - yes
9688 2026-03-17 14:03:10 NZDT 466.153 5.05 - - - - yes
9689 2026-03-17 14:03:10 NZDT 466.217 11.76 - - - - yes
9690 2026-03-17 14:03:11 NZDT 466.345 5.92 - - - - yes
9691 2026-03-17 14:03:11 NZDT 466.367 34.73 - - - - yes
9692 2026-03-17 14:03:12 NZDT 467.38 11.88 - - - - yes
9693 2026-03-17 14:03:12 NZDT 467.38 5.33 - - - - yes
9694 2026-03-17 14:03:12 NZDT 467.38 8.95 - - - - yes
9695 2026-03-17 14:03:12 NZDT 467.38 4.53 - - - - yes
9696 2026-03-17 14:03:12 NZDT 467.38 11.98 - - - - yes
9697 2026-03-17 14:03:12 NZDT 467.381 4.19 - - - - yes
9698 2026-03-17 14:03:12 NZDT 467.381 3.13 - - - - yes
9699 2026-03-17 14:03:12 NZDT 467.381 12.57 - - - - yes
9700 2026-03-17 14:03:12 NZDT 467.493 6.25 - - - - yes
9701 2026-03-17 14:03:12 NZDT 467.62 5.95 - - - - yes
9702 2026-03-17 14:03:12 NZDT 467.642 34.61 - - - - yes
9703 2026-03-17 14:03:12 NZDT 467.705 11.99 - - - - yes
9704 2026-03-17 14:03:13 NZDT 468.729 3.11 - - - - yes
9705 2026-03-17 14:03:13 NZDT 468.729 3.53 - - - - yes
9706 2026-03-17 14:03:13 NZDT 468.73 4.05 - - - - yes
9707 2026-03-17 14:03:13 NZDT 468.73 4.97 - - - - yes
9708 2026-03-17 14:03:13 NZDT 468.73 9.27 - - - - yes
9709 2026-03-17 14:03:13 NZDT 468.73 5.44 - - - - yes
9710 2026-03-17 14:03:13 NZDT 468.789 11.77 - - - - yes
9711 2026-03-17 14:03:13 NZDT 468.922 5.68 - - - - yes
9712 2026-03-17 14:03:13 NZDT 468.945 33.30 - - - - yes
9713 2026-03-17 14:03:13 NZDT 469.011 11.44 - - - - yes
9714 2026-03-17 14:03:13 NZDT 469.144 5.72 - - - - yes
9715 2026-03-17 14:03:13 NZDT 469.166 34.07 - - - - yes
9716 2026-03-17 14:03:14 NZDT 469.973 7.05 - - - - yes
9717 2026-03-17 14:03:14 NZDT 469.973 6.66 - - - - yes
9718 2026-03-17 14:03:14 NZDT 469.974 7.05 - - - - yes
9719 2026-03-17 14:03:14 NZDT 469.974 6.29 - - - - yes
9720 2026-03-17 14:03:14 NZDT 469.974 11.47 - - - - yes
9721 2026-03-17 14:03:14 NZDT 469.974 5.09 - - - - yes
9722 2026-03-17 14:03:14 NZDT 469.974 11.36 - - - - yes
9723 2026-03-17 14:03:14 NZDT 470.115 3.47 - - - - yes
9724 2026-03-17 14:03:14 NZDT 470.248 5.72 - - - - yes
9725 2026-03-17 14:03:14 NZDT 470.27 34.35 - - - - yes
9726 2026-03-17 14:03:14 NZDT 470.292 33.99 - - - - yes
9727 2026-03-17 14:03:15 NZDT 470.336 17.33 - - - - yes
9728 2026-03-17 14:03:16 NZDT 471.309 5.37 - - - - yes
9729 2026-03-17 14:03:16 NZDT 471.31 63.20 - - - - yes
9730 2026-03-17 14:03:16 NZDT 471.31 11.17 - - - - yes
9731 2026-03-17 14:03:16 NZDT 471.31 4.30 - - - - yes
9732 2026-03-17 14:03:16 NZDT 471.31 12.99 - - - - yes
9733 2026-03-17 14:03:16 NZDT 471.31 6.58 - - - - yes
9734 2026-03-17 14:03:16 NZDT 471.31 8.61 - - - - yes
9735 2026-03-17 14:03:16 NZDT 471.31 3.00 - - - - yes
9736 2026-03-17 14:03:16 NZDT 471.345 7.69 - - - - yes
9737 2026-03-17 14:03:16 NZDT 471.367 34.44 - - - - yes
9738 2026-03-17 14:03:16 NZDT 471.433 11.59 - - - - yes
9739 2026-03-17 14:03:16 NZDT 471.588 4.89 - - - - yes
9740 2026-03-17 14:03:17 NZDT 472.464 11.47 - - - - yes
9741 2026-03-17 14:03:17 NZDT 472.465 3.40 - - - - yes
9742 2026-03-17 14:03:17 NZDT 472.465 5.12 - - - - yes
9743 2026-03-17 14:03:17 NZDT 472.465 9.05 - - - - yes
9744 2026-03-17 14:03:17 NZDT 472.465 4.68 - - - - yes
9745 2026-03-17 14:03:17 NZDT 472.465 12.36 - - - - yes
9746 2026-03-17 14:03:17 NZDT 472.527 3.87 - - - - yes
9747 2026-03-17 14:03:17 NZDT 472.681 4.93 - - - - yes
9748 2026-03-17 14:03:17 NZDT 472.746 11.63 - - - - yes
9749 2026-03-17 14:03:17 NZDT 472.879 5.73 - - - - yes
9750 2026-03-17 14:03:17 NZDT 473.014 8.58 - - - - yes
9751 2026-03-17 14:03:17 NZDT 473.121 4.90 - - - - yes
9752 2026-03-17 14:03:18 NZDT 474.057 11.29 - - - - yes
9753 2026-03-17 14:03:18 NZDT 474.057 4.63 - - - - yes
9754 2026-03-17 14:03:18 NZDT 474.058 13.49 - - - - yes
9755 2026-03-17 14:03:18 NZDT 474.058 4.44 - - - - yes
9756 2026-03-17 14:03:18 NZDT 474.058 12.50 - - - - yes
9757 2026-03-17 14:03:18 NZDT 474.058 3.52 - - - - yes
9758 2026-03-17 14:03:18 NZDT 474.058 4.86 - - - - yes
9759 2026-03-17 14:03:18 NZDT 474.077 11.48 - - - - yes
9760 2026-03-17 14:03:18 NZDT 474.233 4.87 - - - - yes
9761 2026-03-17 14:03:18 NZDT 474.298 11.53 - - - - yes
9762 2026-03-17 14:03:19 NZDT 474.52 3.42 - - - - yes
9763 2026-03-17 14:03:19 NZDT 474.675 4.87 - - - - yes
9764 2026-03-17 14:03:20 NZDT 475.492 11.49 - - - - yes
9765 2026-03-17 14:03:20 NZDT 475.492 4.71 - - - - yes
9766 2026-03-17 14:03:20 NZDT 475.492 12.20 - - - - yes
9767 2026-03-17 14:03:20 NZDT 475.493 4.98 - - - - yes
9768 2026-03-17 14:03:20 NZDT 475.493 11.17 - - - - yes
9769 2026-03-17 14:03:20 NZDT 475.493 5.75 - - - - yes
9770 2026-03-17 14:03:20 NZDT 475.493 13.61 - - - - yes
9771 2026-03-17 14:03:20 NZDT 475.493 13.18 - - - - yes
9772 2026-03-17 14:03:20 NZDT 475.537 7.10 - - - - yes
9773 2026-03-17 14:03:20 NZDT 475.557 35.12 - - - - yes
9774 2026-03-17 14:03:20 NZDT 475.623 11.48 - - - - yes
9775 2026-03-17 14:03:20 NZDT 475.847 3.39 - - - - yes
9776 2026-03-17 14:03:21 NZDT 476.722 4.18 - - - - yes
9777 2026-03-17 14:03:21 NZDT 476.723 18.04 - - - - yes
9778 2026-03-17 14:03:21 NZDT 476.723 4.50 - - - - yes
9779 2026-03-17 14:03:21 NZDT 476.723 13.44 - - - - yes
9780 2026-03-17 14:03:21 NZDT 476.723 3.38 - - - - yes
9781 2026-03-17 14:03:21 NZDT 476.724 4.06 - - - - yes
9782 2026-03-17 14:03:21 NZDT 476.756 21.54 - - - - yes
9783 2026-03-17 14:03:21 NZDT 476.83 8.43 - - - - yes
9784 2026-03-17 14:03:21 NZDT 476.898 11.28 - - - - yes
9785 2026-03-17 14:03:21 NZDT 477.043 11.28 - - - - yes
9786 2026-03-17 14:03:21 NZDT 477.098 5.67 - - - - yes
9787 2026-03-17 14:03:21 NZDT 477.121 33.49 - - - - yes
9788 2026-03-17 14:03:22 NZDT 478.066 11.09 - - - - yes
9789 2026-03-17 14:03:22 NZDT 478.066 5.60 - - - - yes
9790 2026-03-17 14:03:22 NZDT 478.066 8.62 - - - - yes
9791 2026-03-17 14:03:22 NZDT 478.067 4.62 - - - - yes
9792 2026-03-17 14:03:22 NZDT 478.067 12.19 - - - - yes
9793 2026-03-17 14:03:22 NZDT 478.067 3.04 - - - - yes
9794 2026-03-17 14:03:22 NZDT 478.067 4.49 - - - - yes
9795 2026-03-17 14:03:22 NZDT 478.087 25.29 - - - - yes
9796 2026-03-17 14:03:22 NZDT 478.246 4.77 - - - - yes
9797 2026-03-17 14:03:23 NZDT 478.313 11.21 - - - - yes
9798 2026-03-17 14:03:23 NZDT 478.448 5.63 - - - - yes
9799 2026-03-17 14:03:23 NZDT 478.471 33.63 - - - - yes
9800 2026-03-17 14:03:24 NZDT 479.525 11.09 - - - - yes
9801 2026-03-17 14:03:24 NZDT 479.526 3.23 - - - - yes
9802 2026-03-17 14:03:24 NZDT 479.526 5.05 - - - - yes
9803 2026-03-17 14:03:24 NZDT 479.526 10.78 - - - - yes
9804 2026-03-17 14:03:24 NZDT 479.526 4.83 - - - - yes
9805 2026-03-17 14:03:24 NZDT 479.526 9.61 - - - - yes
9806 2026-03-17 14:03:24 NZDT 479.526 3.10 - - - - yes
9807 2026-03-17 14:03:24 NZDT 479.602 5.92 - - - - yes
9808 2026-03-17 14:03:24 NZDT 479.67 11.12 - - - - yes
9809 2026-03-17 14:03:24 NZDT 479.897 3.34 - - - - yes
9810 2026-03-17 14:03:24 NZDT 480.033 5.58 - - - - yes
9811 2026-03-17 14:03:24 NZDT 480.055 34.01 - - - - yes
9812 2026-03-17 14:03:25 NZDT 480.838 7.33 - - - - yes
9813 2026-03-17 14:03:25 NZDT 480.838 5.90 - - - - yes
9814 2026-03-17 14:03:25 NZDT 480.838 11.88 - - - - yes
9815 2026-03-17 14:03:25 NZDT 480.839 2.88 - - - - yes
9816 2026-03-17 14:03:25 NZDT 480.839 3.62 - - - - yes
9817 2026-03-17 14:03:25 NZDT 480.963 5.42 - - - - yes
9818 2026-03-17 14:03:25 NZDT 481.071 11.17 - - - - yes
9819 2026-03-17 14:03:25 NZDT 481.164 5.70 - - - - yes
9820 2026-03-17 14:03:25 NZDT 481.186 33.46 - - - - yes
9821 2026-03-17 14:03:25 NZDT 481.253 11.28 - - - - yes
9822 2026-03-17 14:03:26 NZDT 481.41 4.84 - - - - yes
9823 2026-03-17 14:03:26 NZDT 481.477 11.35 - - - - yes
9824 2026-03-17 14:03:27 NZDT 482.503 4.80 - - - - yes
9825 2026-03-17 14:03:27 NZDT 482.504 11.28 - - - - yes
9826 2026-03-17 14:03:27 NZDT 482.504 4.19 - - - - yes
9827 2026-03-17 14:03:27 NZDT 482.504 12.41 - - - - yes
9828 2026-03-17 14:03:27 NZDT 482.504 6.08 - - - - yes
9829 2026-03-17 14:03:27 NZDT 482.504 58.19 - - - - yes
9830 2026-03-17 14:03:27 NZDT 482.505 11.22 - - - - yes
9831 2026-03-17 14:03:27 NZDT 482.505 3.44 - - - - yes
9832 2026-03-17 14:03:27 NZDT 482.538 4.92 - - - - yes
9833 2026-03-17 14:03:27 NZDT 482.59 11.30 - - - - yes
9834 2026-03-17 14:03:27 NZDT 482.747 4.82 - - - - yes
9835 2026-03-17 14:03:27 NZDT 482.815 11.27 - - - - yes
9836 2026-03-17 14:03:28 NZDT 483.802 3.83 - - - - yes
9837 2026-03-17 14:03:28 NZDT 483.803 25.65 - - - - yes
9838 2026-03-17 14:03:28 NZDT 483.803 2.88 - - - - yes
9839 2026-03-17 14:03:28 NZDT 483.803 3.30 - - - - yes
9840 2026-03-17 14:03:28 NZDT 483.803 6.73 - - - - yes
9841 2026-03-17 14:03:28 NZDT 483.803 74.55 - - - - yes
9842 2026-03-17 14:03:28 NZDT 483.803 11.33 - - - - yes
9843 2026-03-17 14:03:28 NZDT 483.949 3.38 - - - - yes
9844 2026-03-17 14:03:28 NZDT 484.04 8.32 - - - - yes
9845 2026-03-17 14:03:28 NZDT 484.084 17.09 - - - - yes
9846 2026-03-17 14:03:28 NZDT 484.107 33.29 - - - - yes
9847 2026-03-17 14:03:28 NZDT 484.173 11.41 - - - - yes
9848 2026-03-17 14:03:29 NZDT 485.162 3.17 - - - - yes
9849 2026-03-17 14:03:29 NZDT 485.162 3.60 - - - - yes
9850 2026-03-17 14:03:29 NZDT 485.163 3.02 - - - - yes
9851 2026-03-17 14:03:29 NZDT 485.163 7.00 - - - - yes
9852 2026-03-17 14:03:29 NZDT 485.163 6.05 - - - - yes
9853 2026-03-17 14:03:29 NZDT 485.298 3.97 - - - - yes
9854 2026-03-17 14:03:30 NZDT 485.522 3.39 - - - - yes
9855 2026-03-17 14:03:30 NZDT 485.657 5.62 - - - - yes
9856 2026-03-17 14:03:30 NZDT 485.748 8.34 - - - - yes
9857 2026-03-17 14:03:30 NZDT 485.974 3.35 - - - - yes
9858 2026-03-17 14:03:30 NZDT 486.11 5.56 - - - - yes
9859 2026-03-17 14:03:30 NZDT 486.133 33.64 - - - - yes
9860 2026-03-17 14:03:31 NZDT 486.994 11.35 - - - - yes
9861 2026-03-17 14:03:31 NZDT 486.994 4.57 - - - - yes
9862 2026-03-17 14:03:31 NZDT 486.994 10.85 - - - - yes
9863 2026-03-17 14:03:31 NZDT 486.994 3.46 - - - - yes
9864 2026-03-17 14:03:31 NZDT 486.995 4.92 - - - - yes
9865 2026-03-17 14:03:31 NZDT 486.995 11.46 - - - - yes
9866 2026-03-17 14:03:31 NZDT 487.038 5.68 - - - - yes
9867 2026-03-17 14:03:31 NZDT 487.039 33.15 - - - - yes
9868 2026-03-17 14:03:31 NZDT 487.098 11.20 - - - - yes
9869 2026-03-17 14:03:32 NZDT 487.325 3.35 - - - - yes
9870 2026-03-17 14:03:32 NZDT 487.461 5.55 - - - - yes
9871 2026-03-17 14:03:32 NZDT 487.55 8.57 - - - - yes
9872 2026-03-17 14:03:33 NZDT 488.519 3.83 - - - - yes
9873 2026-03-17 14:03:33 NZDT 488.519 27.13 - - - - yes
9874 2026-03-17 14:03:33 NZDT 488.519 3.10 - - - - yes
9875 2026-03-17 14:03:33 NZDT 488.519 5.37 - - - - yes
9876 2026-03-17 14:03:33 NZDT 488.52 11.46 - - - - yes
9877 2026-03-17 14:03:33 NZDT 488.52 3.36 - - - - yes
9878 2026-03-17 14:03:33 NZDT 488.676 3.39 - - - - yes
9879 2026-03-17 14:03:33 NZDT 488.833 4.84 - - - - yes
9880 2026-03-17 14:03:33 NZDT 488.899 11.46 - - - - yes
9881 2026-03-17 14:03:33 NZDT 489.056 4.83 - - - - yes
9882 2026-03-17 14:03:33 NZDT 489.123 11.24 - - - - yes
9883 2026-03-17 14:03:33 NZDT 489.258 5.63 - - - - yes
9884 2026-03-17 14:03:34 NZDT 490.263 8.29 - - - - yes
9885 2026-03-17 14:03:34 NZDT 490.263 3.34 - - - - yes
9886 2026-03-17 14:03:34 NZDT 490.263 4.29 - - - - yes
9887 2026-03-17 14:03:34 NZDT 490.264 11.51 - - - - yes
9888 2026-03-17 14:03:34 NZDT 490.264 6.20 - - - - yes
9889 2026-03-17 14:03:34 NZDT 490.264 8.19 - - - - yes
9890 2026-03-17 14:03:34 NZDT 490.264 4.67 - - - - yes
9891 2026-03-17 14:03:34 NZDT 490.264 11.46 - - - - yes
9892 2026-03-17 14:03:35 NZDT 490.398 5.52 - - - - yes
9893 2026-03-17 14:03:35 NZDT 490.49 8.23 - - - - yes
9894 2026-03-17 14:03:35 NZDT 490.627 5.55 - - - - yes
9895 2026-03-17 14:03:35 NZDT 490.719 8.20 - - - - yes
9896 2026-03-17 14:03:36 NZDT 491.696 3.26 - - - - yes
9897 2026-03-17 14:03:36 NZDT 491.696 4.75 - - - - yes
9898 2026-03-17 14:03:36 NZDT 491.697 10.90 - - - - yes
9899 2026-03-17 14:03:36 NZDT 491.697 3.04 - - - - yes
9900 2026-03-17 14:03:36 NZDT 491.697 5.07 - - - - yes
9901 2026-03-17 14:03:36 NZDT 491.697 11.41 - - - - yes
9902 2026-03-17 14:03:36 NZDT 491.777 5.78 - - - - yes
9903 2026-03-17 14:03:36 NZDT 491.801 31.64 - - - - yes
9904 2026-03-17 14:03:36 NZDT 491.87 10.88 - - - - yes
9905 2026-03-17 14:03:36 NZDT 492.007 5.56 - - - - yes
9906 2026-03-17 14:03:36 NZDT 492.099 8.17 - - - - yes
9907 2026-03-17 14:03:36 NZDT 492.238 5.48 - - - - yes
9908 2026-03-17 14:03:37 NZDT 492.928 8.50 - - - - yes
9909 2026-03-17 14:03:37 NZDT 492.929 2.89 - - - - yes
9910 2026-03-17 14:03:37 NZDT 492.929 6.31 - - - - yes
9911 2026-03-17 14:03:37 NZDT 492.929 9.95 - - - - yes
9912 2026-03-17 14:03:37 NZDT 493.017 3.33 - - - - yes
9913 2026-03-17 14:03:37 NZDT 493.15 5.55 - - - - yes
9914 2026-03-17 14:03:37 NZDT 493.277 8.29 - - - - yes
9915 2026-03-17 14:03:37 NZDT 493.287 16.60 - - - - yes
9916 2026-03-17 14:03:38 NZDT 493.398 6.81 - - - - yes
9917 2026-03-17 14:03:38 NZDT 493.467 11.00 - - - - yes
9918 2026-03-17 14:03:38 NZDT 493.604 5.53 - - - - yes
9919 2026-03-17 14:03:38 NZDT 493.695 8.40 - - - - yes
9920 2026-03-17 14:03:39 NZDT 494.64 3.30 - - - - yes
9921 2026-03-17 14:03:39 NZDT 494.641 3.39 - - - - yes
9922 2026-03-17 14:03:39 NZDT 494.641 3.04 - - - - yes
9923 2026-03-17 14:03:39 NZDT 494.641 3.24 - - - - yes
9924 2026-03-17 14:03:39 NZDT 494.735 7.31 - - - - yes
9925 2026-03-17 14:03:39 NZDT 494.827 8.20 - - - - yes
9926 2026-03-17 14:03:39 NZDT 494.989 4.68 - - - - yes
9927 2026-03-17 14:03:39 NZDT 495.057 11.11 - - - - yes
9928 2026-03-17 14:03:39 NZDT 495.22 4.67 - - - - yes
9929 2026-03-17 14:03:39 NZDT 495.289 10.87 - - - - yes
9930 2026-03-17 14:03:40 NZDT 495.425 5.57 - - - - yes
9931 2026-03-17 14:03:40 NZDT 495.449 32.52 - - - - yes
9932 2026-03-17 14:03:41 NZDT 496.454 10.92 - - - - yes
9933 2026-03-17 14:03:41 NZDT 496.455 5.48 - - - - yes
9934 2026-03-17 14:03:41 NZDT 496.455 6.68 - - - - yes
9935 2026-03-17 14:03:41 NZDT 496.455 6.61 - - - - yes
9936 2026-03-17 14:03:41 NZDT 496.455 8.16 - - - - yes
9937 2026-03-17 14:03:41 NZDT 496.456 3.31 - - - - yes
9938 2026-03-17 14:03:41 NZDT 496.456 4.71 - - - - yes
9939 2026-03-17 14:03:41 NZDT 496.456 9.02 - - - - yes
9940 2026-03-17 14:03:41 NZDT 496.662 3.59 - - - - yes
9941 2026-03-17 14:03:41 NZDT 496.798 5.59 - - - - yes
9942 2026-03-17 14:03:41 NZDT 496.821 32.75 - - - - yes
9943 2026-03-17 14:03:41 NZDT 496.89 10.94 - - - - yes
9944 2026-03-17 14:03:42 NZDT 497.77 2.94 - - - - yes
9945 2026-03-17 14:03:42 NZDT 497.771 5.77 - - - - yes
9946 2026-03-17 14:03:42 NZDT 497.771 10.90 - - - - yes
9947 2026-03-17 14:03:42 NZDT 497.771 5.56 - - - - yes
9948 2026-03-17 14:03:42 NZDT 497.771 8.16 - - - - yes
9949 2026-03-17 14:03:42 NZDT 497.807 3.31 - - - - yes
9950 2026-03-17 14:03:42 NZDT 497.899 8.31 - - - - yes
9951 2026-03-17 14:03:42 NZDT 498.037 5.46 - - - - yes
9952 2026-03-17 14:03:42 NZDT 498.265 3.32 - - - - yes
9953 2026-03-17 14:03:43 NZDT 498.404 5.46 - - - - yes
9954 2026-03-17 14:03:43 NZDT 498.427 33.50 - - - - yes
9955 2026-03-17 14:03:43 NZDT 498.494 11.26 - - - - yes
9956 2026-03-17 14:03:44 NZDT 499.339 3.10 - - - - yes
9957 2026-03-17 14:03:44 NZDT 499.339 5.26 - - - - yes
9958 2026-03-17 14:03:44 NZDT 499.34 9.88 - - - - yes
9959 2026-03-17 14:03:44 NZDT 499.34 5.87 - - - - yes
9960 2026-03-17 14:03:44 NZDT 499.34 6.66 - - - - yes
9961 2026-03-17 14:03:44 NZDT 499.34 5.86 - - - - yes
9962 2026-03-17 14:03:44 NZDT 499.408 9.97 - - - - yes
9963 2026-03-17 14:03:44 NZDT 499.543 5.59 - - - - yes
9964 2026-03-17 14:03:44 NZDT 499.635 8.22 - - - - yes
9965 2026-03-17 14:03:44 NZDT 499.773 5.49 - - - - yes
9966 2026-03-17 14:03:44 NZDT 499.864 8.37 - - - - yes
9967 2026-03-17 14:03:44 NZDT 499.956 8.25 - - - - yes
9968 2026-03-17 14:03:45 NZDT 500.935 12.82 - - - - yes
9969 2026-03-17 14:03:45 NZDT 500.936 9.56 - - - - yes
9970 2026-03-17 14:03:45 NZDT 500.936 5.05 - - - - yes
9971 2026-03-17 14:03:45 NZDT 500.936 9.75 - - - - yes
9972 2026-03-17 14:03:45 NZDT 500.936 4.44 - - - - yes
9973 2026-03-17 14:03:45 NZDT 500.936 11.47 - - - - yes
9974 2026-03-17 14:03:45 NZDT 500.936 5.58 - - - - yes
9975 2026-03-17 14:03:45 NZDT 500.936 52.18 - - - - yes
9976 2026-03-17 14:03:45 NZDT 500.937 10.82 - - - - yes
9977 2026-03-17 14:03:45 NZDT 501.006 3.34 - - - - yes
9978 2026-03-17 14:03:45 NZDT 501.143 5.51 - - - - yes
9979 2026-03-17 14:03:45 NZDT 501.165 34.30 - - - - yes
9980 2026-03-17 14:03:46 NZDT 502.16 11.27 - - - - yes
9981 2026-03-17 14:03:46 NZDT 502.161 5.96 - - - - yes
9982 2026-03-17 14:03:46 NZDT 502.161 86.87 - - - - yes
9983 2026-03-17 14:03:46 NZDT 502.161 13.95 - - - - yes
9984 2026-03-17 14:03:46 NZDT 502.161 11.26 - - - - yes
9985 2026-03-17 14:03:46 NZDT 502.161 5.46 - - - - yes
9986 2026-03-17 14:03:46 NZDT 502.162 11.26 - - - - yes
9987 2026-03-17 14:03:46 NZDT 502.162 4.59 - - - - yes
9988 2026-03-17 14:03:46 NZDT 502.162 14.07 - - - - yes
9989 2026-03-17 14:03:46 NZDT 502.162 3.25 - - - - yes
9990 2026-03-17 14:03:46 NZDT 502.3 4.99 - - - - yes
9991 2026-03-17 14:03:47 NZDT 502.369 10.97 - - - - yes
9992 2026-03-17 14:03:48 NZDT 503.44 2.77 - - - - yes
9993 2026-03-17 14:03:48 NZDT 503.441 6.79 - - - - yes
9994 2026-03-17 14:03:48 NZDT 503.441 11.03 - - - - yes
9995 2026-03-17 14:03:48 NZDT 503.441 3.34 - - - - yes
9996 2026-03-17 14:03:48 NZDT 503.441 5.59 - - - - yes
9997 2026-03-17 14:03:48 NZDT 503.441 8.52 - - - - yes
9998 2026-03-17 14:03:48 NZDT 503.501 3.35 - - - - yes
9999 2026-03-17 14:03:48 NZDT 503.728 3.34 - - - - yes
10000 2026-03-17 14:03:48 NZDT 503.866 5.50 - - - - yes
10001 2026-03-17 14:03:48 NZDT 503.888 33.42 - - - - yes
10002 2026-03-17 14:03:48 NZDT 503.956 11.25 - - - - yes
10003 2026-03-17 14:03:48 NZDT 504.092 5.56 - - - - yes
10004 2026-03-17 14:03:49 NZDT 504.889 7.50 - - - - yes
10005 2026-03-17 14:03:49 NZDT 504.89 5.95 - - - - yes
10006 2026-03-17 14:03:49 NZDT 504.89 12.52 - - - - yes
10007 2026-03-17 14:03:49 NZDT 504.89 10.90 - - - - yes
10008 2026-03-17 14:03:49 NZDT 504.89 5.92 - - - - yes
10009 2026-03-17 14:03:49 NZDT 504.89 10.68 - - - - yes
10010 2026-03-17 14:03:49 NZDT 504.891 5.15 - - - - yes
10011 2026-03-17 14:03:49 NZDT 504.891 10.06 - - - - yes
10012 2026-03-17 14:03:49 NZDT 504.942 18.27 - - - - yes
10013 2026-03-17 14:03:49 NZDT 505.003 8.44 - - - - yes
10014 2026-03-17 14:03:49 NZDT 505.026 32.89 - - - - yes
10015 2026-03-17 14:03:49 NZDT 505.096 10.90 - - - - yes
10016 2026-03-17 14:03:50 NZDT 506.069 3.32 - - - - yes
10017 2026-03-17 14:03:50 NZDT 506.069 3.10 - - - - yes
10018 2026-03-17 14:03:50 NZDT 506.069 5.51 - - - - yes
10019 2026-03-17 14:03:50 NZDT 506.069 113.82 - - - - yes
10020 2026-03-17 14:03:50 NZDT 506.07 7.65 - - - - yes
10021 2026-03-17 14:03:50 NZDT 506.07 5.90 - - - - yes
10022 2026-03-17 14:03:50 NZDT 506.07 11.41 - - - - yes
10023 2026-03-17 14:03:50 NZDT 506.163 4.85 - - - - yes
10024 2026-03-17 14:03:50 NZDT 506.265 11.12 - - - - yes
10025 2026-03-17 14:03:51 NZDT 506.364 5.69 - - - - yes
10026 2026-03-17 14:03:51 NZDT 506.453 8.50 - - - - yes
10027 2026-03-17 14:03:51 NZDT 506.589 5.61 - - - - yes
10028 2026-03-17 14:03:52 NZDT 507.66 13.26 - - - - yes
10029 2026-03-17 14:03:52 NZDT 507.661 10.83 - - - - yes
10030 2026-03-17 14:03:52 NZDT 507.661 3.44 - - - - yes
10031 2026-03-17 14:03:52 NZDT 507.661 4.68 - - - - yes
10032 2026-03-17 14:03:52 NZDT 507.661 27.21 - - - - yes
10033 2026-03-17 14:03:52 NZDT 507.661 4.97 - - - - yes
10034 2026-03-17 14:03:52 NZDT 507.661 124.39 - - - - yes
10035 2026-03-17 14:03:52 NZDT 507.662 7.03 - - - - yes
10036 2026-03-17 14:03:52 NZDT 507.662 8.02 - - - - yes
10037 2026-03-17 14:03:52 NZDT 507.662 6.71 - - - - yes
10038 2026-03-17 14:03:52 NZDT 507.807 3.65 - - - - yes
10039 2026-03-17 14:03:52 NZDT 507.969 4.68 - - - - yes
10040 2026-03-17 14:03:53 NZDT 508.938 11.19 - - - - yes
10041 2026-03-17 14:03:53 NZDT 508.938 3.14 - - - - yes
10042 2026-03-17 14:03:53 NZDT 508.939 5.18 - - - - yes
10043 2026-03-17 14:03:53 NZDT 508.939 10.52 - - - - yes
10044 2026-03-17 14:03:53 NZDT 508.939 4.78 - - - - yes
10045 2026-03-17 14:03:53 NZDT 508.939 10.93 - - - - yes
10046 2026-03-17 14:03:53 NZDT 508.939 4.78 - - - - yes
10047 2026-03-17 14:03:53 NZDT 508.951 10.97 - - - - yes
10048 2026-03-17 14:03:53 NZDT 509.179 3.33 - - - - yes
10049 2026-03-17 14:03:53 NZDT 509.271 8.24 - - - - yes
10050 2026-03-17 14:03:54 NZDT 509.406 5.60 - - - - yes
10051 2026-03-17 14:03:54 NZDT 509.54 5.66 - - - - yes
10052 2026-03-17 14:03:54 NZDT 510.298 7.61 - - - - yes
10053 2026-03-17 14:03:54 NZDT 510.299 12.50 - - - - yes
10054 2026-03-17 14:03:54 NZDT 510.299 4.77 - - - - yes
10055 2026-03-17 14:03:54 NZDT 510.299 3.09 - - - - yes
10056 2026-03-17 14:03:55 NZDT 510.45 3.62 - - - - yes
10057 2026-03-17 14:03:55 NZDT 510.542 3.32 - - - - yes
10058 2026-03-17 14:03:55 NZDT 510.681 5.44 - - - - yes
10059 2026-03-17 14:03:55 NZDT 510.705 32.58 - - - - yes
10060 2026-03-17 14:03:55 NZDT 510.774 11.03 - - - - yes
10061 2026-03-17 14:03:55 NZDT 510.865 8.31 - - - - yes
10062 2026-03-17 14:03:55 NZDT 510.934 11.02 - - - - yes
10063 2026-03-17 14:03:55 NZDT 511.003 10.93 - - - - yes
10064 2026-03-17 14:03:56 NZDT 511.904 4.04 - - - - yes
10065 2026-03-17 14:03:56 NZDT 511.905 17.68 - - - - yes
10066 2026-03-17 14:03:56 NZDT 511.905 3.29 - - - - yes
10067 2026-03-17 14:03:56 NZDT 511.905 4.89 - - - - yes
10068 2026-03-17 14:03:56 NZDT 511.905 10.16 - - - - yes
10069 2026-03-17 14:03:56 NZDT 511.905 3.98 - - - - yes
10070 2026-03-17 14:03:56 NZDT 511.937 19.43 - - - - yes
10071 2026-03-17 14:03:56 NZDT 512.062 5.43 - - - - yes
10072 2026-03-17 14:03:56 NZDT 512.085 33.03 - - - - yes
10073 2026-03-17 14:03:56 NZDT 512.153 11.20 - - - - yes
10074 2026-03-17 14:03:56 NZDT 512.288 5.60 - - - - yes
10075 2026-03-17 14:03:57 NZDT 512.379 8.29 - - - - yes
10076 2026-03-17 14:03:57 NZDT 513.298 4.80 - - - - yes
10077 2026-03-17 14:03:57 NZDT 513.299 11.14 - - - - yes
10078 2026-03-17 14:03:57 NZDT 513.299 5.51 - - - - yes
10079 2026-03-17 14:03:57 NZDT 513.299 18.63 - - - - yes
10080 2026-03-17 14:03:57 NZDT 513.299 10.81 - - - - yes
10081 2026-03-17 14:03:57 NZDT 513.299 3.59 - - - - yes
10082 2026-03-17 14:03:57 NZDT 513.3 4.71 - - - - yes
10083 2026-03-17 14:03:57 NZDT 513.3 12.21 - - - - yes
10084 2026-03-17 14:03:58 NZDT 513.449 4.70 - - - - yes
10085 2026-03-17 14:03:58 NZDT 513.517 11.18 - - - - yes
10086 2026-03-17 14:03:58 NZDT 513.652 5.58 - - - - yes
10087 2026-03-17 14:03:58 NZDT 513.744 8.24 - - - - yes
10088 2026-03-17 14:03:59 NZDT 514.755 3.05 - - - - yes
10089 2026-03-17 14:03:59 NZDT 514.755 4.95 - - - - yes
10090 2026-03-17 14:03:59 NZDT 514.756 10.31 - - - - yes
10091 2026-03-17 14:03:59 NZDT 514.756 5.56 - - - - yes
10092 2026-03-17 14:03:59 NZDT 514.756 10.07 - - - - yes
10093 2026-03-17 14:03:59 NZDT 514.756 3.28 - - - - yes
10094 2026-03-17 14:03:59 NZDT 514.827 4.59 - - - - yes
10095 2026-03-17 14:03:59 NZDT 514.896 11.01 - - - - yes
10096 2026-03-17 14:03:59 NZDT 515.036 5.43 - - - - yes
10097 2026-03-17 14:03:59 NZDT 515.059 31.93 - - - - yes
10098 2026-03-17 14:03:59 NZDT 515.13 10.68 - - - - yes
10099 2026-03-17 14:04:00 NZDT 515.363 3.25 - - - - yes
10100 2026-03-17 14:04:00 NZDT 516.127 2.92 - - - - yes
10101 2026-03-17 14:04:00 NZDT 516.127 5.93 - - - - yes
10102 2026-03-17 14:04:00 NZDT 516.127 9.45 - - - - yes
10103 2026-03-17 14:04:00 NZDT 516.128 3.26 - - - - yes
10104 2026-03-17 14:04:00 NZDT 516.204 5.39 - - - - yes
10105 2026-03-17 14:04:00 NZDT 516.227 32.41 - - - - yes
10106 2026-03-17 14:04:00 NZDT 516.296 10.98 - - - - yes
10107 2026-03-17 14:04:01 NZDT 516.434 5.50 - - - - yes
10108 2026-03-17 14:04:01 NZDT 516.528 8.03 - - - - yes
10109 2026-03-17 14:04:01 NZDT 516.667 5.46 - - - - yes
10110 2026-03-17 14:04:01 NZDT 516.76 8.16 - - - - yes
10111 2026-03-17 14:04:01 NZDT 516.9 5.40 - - - - yes
10112 2026-03-17 14:04:02 NZDT 517.894 8.23 - - - - yes
10113 2026-03-17 14:04:02 NZDT 517.894 5.55 - - - - yes
10114 2026-03-17 14:04:02 NZDT 517.894 8.13 - - - - yes
10115 2026-03-17 14:04:02 NZDT 517.895 3.29 - - - - yes
10116 2026-03-17 14:04:02 NZDT 517.895 4.75 - - - - yes
10117 2026-03-17 14:04:02 NZDT 517.895 10.46 - - - - yes
10118 2026-03-17 14:04:02 NZDT 517.895 3.82 - - - - yes
10119 2026-03-17 14:04:02 NZDT 517.932 23.63 - - - - yes
10120 2026-03-17 14:04:02 NZDT 518.008 8.12 - - - - yes
10121 2026-03-17 14:04:02 NZDT 518.053 16.79 - - - - yes
10122 2026-03-17 14:04:02 NZDT 518.076 33.61 - - - - yes
10123 2026-03-17 14:04:02 NZDT 518.145 10.84 - - - - yes
10124 2026-03-17 14:04:03 NZDT 519.187 5.40 - - - - yes
10125 2026-03-17 14:04:03 NZDT 519.187 8.30 - - - - yes
10126 2026-03-17 14:04:03 NZDT 519.188 3.29 - - - - yes
10127 2026-03-17 14:04:03 NZDT 519.188 3.30 - - - - yes
10128 2026-03-17 14:04:03 NZDT 519.188 3.22 - - - - yes
10129 2026-03-17 14:04:03 NZDT 519.299 3.35 - - - - yes
10130 2026-03-17 14:04:04 NZDT 519.437 5.51 - - - - yes
10131 2026-03-17 14:04:04 NZDT 519.459 33.72 - - - - yes
10132 2026-03-17 14:04:04 NZDT 519.528 11.07 - - - - yes
10133 2026-03-17 14:04:04 NZDT 519.667 5.46 - - - - yes
10134 2026-03-17 14:04:04 NZDT 519.69 32.44 - - - - yes
10135 2026-03-17 14:04:04 NZDT 519.758 11.07 - - - - yes
10136 2026-03-17 14:04:05 NZDT 520.771 4.31 - - - - yes
10137 2026-03-17 14:04:05 NZDT 520.772 10.90 - - - - yes
10138 2026-03-17 14:04:05 NZDT 520.772 3.57 - - - - yes
10139 2026-03-17 14:04:05 NZDT 520.772 3.28 - - - - yes
10140 2026-03-17 14:04:05 NZDT 520.772 32.28 - - - - yes
10141 2026-03-17 14:04:05 NZDT 520.772 3.20 - - - - yes
10142 2026-03-17 14:04:05 NZDT 520.818 6.85 - - - - yes
10143 2026-03-17 14:04:05 NZDT 520.84 34.03 - - - - yes
10144 2026-03-17 14:04:05 NZDT 520.912 10.64 - - - - yes
10145 2026-03-17 14:04:05 NZDT 521.058 5.35 - - - - yes
10146 2026-03-17 14:04:05 NZDT 521.077 31.70 - - - - yes
10147 2026-03-17 14:04:05 NZDT 521.147 10.82 - - - - yes
10148 2026-03-17 14:04:06 NZDT 521.996 2.98 - - - - yes
10149 2026-03-17 14:04:06 NZDT 521.997 5.60 - - - - yes
10150 2026-03-17 14:04:06 NZDT 521.997 6.45 - - - - yes
10151 2026-03-17 14:04:06 NZDT 521.997 5.82 - - - - yes
10152 2026-03-17 14:04:06 NZDT 521.997 10.67 - - - - yes
10153 2026-03-17 14:04:06 NZDT 522.041 4.81 - - - - yes
10154 2026-03-17 14:04:06 NZDT 522.083 10.73 - - - - yes
10155 2026-03-17 14:04:06 NZDT 522.224 5.39 - - - - yes
10156 2026-03-17 14:04:07 NZDT 522.318 8.07 - - - - yes
10157 2026-03-17 14:04:07 NZDT 522.46 5.32 - - - - yes
10158 2026-03-17 14:04:07 NZDT 522.484 32.14 - - - - yes
10159 2026-03-17 14:04:07 NZDT 522.553 10.88 - - - - yes
10160 2026-03-17 14:04:08 NZDT 523.581 5.50 - - - - yes
10161 2026-03-17 14:04:08 NZDT 523.581 8.11 - - - - yes
10162 2026-03-17 14:04:08 NZDT 523.581 2.98 - - - - yes
10163 2026-03-17 14:04:08 NZDT 523.582 5.87 - - - - yes
10164 2026-03-17 14:04:08 NZDT 523.582 9.45 - - - - yes
10165 2026-03-17 14:04:08 NZDT 523.582 5.52 - - - - yes
10166 2026-03-17 14:04:08 NZDT 523.582 5.69 - - - - yes
10167 2026-03-17 14:04:08 NZDT 523.722 3.92 - - - - yes
10168 2026-03-17 14:04:08 NZDT 523.852 5.41 - - - - yes
10169 2026-03-17 14:04:08 NZDT 523.944 8.24 - - - - yes
10170 2026-03-17 14:04:08 NZDT 524.081 5.52 - - - - yes
10171 2026-03-17 14:04:08 NZDT 524.175 8.10 - - - - yes
10172 2026-03-17 14:04:09 NZDT 525.11 3.95 - - - - yes
10173 2026-03-17 14:04:09 NZDT 525.11 11.47 - - - - yes
10174 2026-03-17 14:04:09 NZDT 525.11 3.57 - - - - yes
10175 2026-03-17 14:04:09 NZDT 525.111 4.79 - - - - yes
10176 2026-03-17 14:04:09 NZDT 525.111 122.64 - - - - yes
10177 2026-03-17 14:04:09 NZDT 525.111 8.03 - - - - yes
10178 2026-03-17 14:04:09 NZDT 525.111 5.36 - - - - yes
10179 2026-03-17 14:04:09 NZDT 525.13 10.84 - - - - yes
10180 2026-03-17 14:04:09 NZDT 525.282 4.55 - - - - yes
10181 2026-03-17 14:04:10 NZDT 525.351 10.88 - - - - yes
10182 2026-03-17 14:04:10 NZDT 525.489 5.49 - - - - yes
10183 2026-03-17 14:04:10 NZDT 525.514 31.18 - - - - yes
10184 2026-03-17 14:04:11 NZDT 526.554 10.76 - - - - yes
10185 2026-03-17 14:04:11 NZDT 526.555 5.36 - - - - yes
10186 2026-03-17 14:04:11 NZDT 526.555 5.81 - - - - yes
10187 2026-03-17 14:04:11 NZDT 526.555 9.97 - - - - yes
10188 2026-03-17 14:04:11 NZDT 526.555 12.64 - - - - yes
10189 2026-03-17 14:04:11 NZDT 526.555 11.27 - - - - yes
10190 2026-03-17 14:04:11 NZDT 526.555 2.78 - - - - yes
10191 2026-03-17 14:04:11 NZDT 526.555 7.05 - - - - yes
10192 2026-03-17 14:04:11 NZDT 526.556 12.52 - - - - yes
10193 2026-03-17 14:04:11 NZDT 526.556 15.31 - - - - yes
10194 2026-03-17 14:04:11 NZDT 526.678 5.89 - - - - yes
10195 2026-03-17 14:04:11 NZDT 526.702 31.98 - - - - yes
10196 2026-03-17 14:04:12 NZDT 527.454 7.47 - - - - yes
10197 2026-03-17 14:04:12 NZDT 527.454 3.37 - - - - yes
10198 2026-03-17 14:04:12 NZDT 527.454 6.02 - - - - yes
10199 2026-03-17 14:04:12 NZDT 527.454 8.28 - - - - yes
10200 2026-03-17 14:04:12 NZDT 527.482 3.20 - - - - yes
10201 2026-03-17 14:04:12 NZDT 527.72 5.44 - - - - yes
10202 2026-03-17 14:04:12 NZDT 527.72 31.56 - - - - yes
10203 2026-03-17 14:04:12 NZDT 527.72 10.58 - - - - yes
10204 2026-03-17 14:04:12 NZDT 527.859 5.35 - - - - yes
10205 2026-03-17 14:04:12 NZDT 527.952 8.11 - - - - yes
10206 2026-03-17 14:04:12 NZDT 528.187 3.22 - - - - yes
10207 2026-03-17 14:04:13 NZDT 528.326 5.47 - - - - yes
10208 2026-03-17 14:04:13 NZDT 529.212 6.33 - - - - yes
10209 2026-03-17 14:04:13 NZDT 529.212 6.32 - - - - yes
10210 2026-03-17 14:04:13 NZDT 529.213 8.31 - - - - yes
10211 2026-03-17 14:04:13 NZDT 529.213 4.88 - - - - yes
10212 2026-03-17 14:04:13 NZDT 529.213 7.72 - - - - yes
10213 2026-03-17 14:04:13 NZDT 529.213 6.16 - - - - yes
10214 2026-03-17 14:04:13 NZDT 529.213 7.44 - - - - yes
10215 2026-03-17 14:04:14 NZDT 529.365 3.31 - - - - yes
10216 2026-03-17 14:04:14 NZDT 529.46 7.92 - - - - yes
10217 2026-03-17 14:04:14 NZDT 529.603 5.32 - - - - yes
10218 2026-03-17 14:04:14 NZDT 529.743 5.42 - - - - yes
10219 2026-03-17 14:04:14 NZDT 529.767 31.11 - - - - yes
10220 2026-03-17 14:04:15 NZDT 530.725 10.61 - - - - yes
10221 2026-03-17 14:04:15 NZDT 530.725 4.26 - - - - yes
10222 2026-03-17 14:04:15 NZDT 530.726 10.16 - - - - yes
10223 2026-03-17 14:04:15 NZDT 530.726 4.75 - - - - yes
10224 2026-03-17 14:04:15 NZDT 530.726 12.48 - - - - yes
10225 2026-03-17 14:04:15 NZDT 530.726 4.36 - - - - yes
10226 2026-03-17 14:04:15 NZDT 530.726 8.64 - - - - yes
10227 2026-03-17 14:04:15 NZDT 530.726 5.18 - - - - yes
10228 2026-03-17 14:04:15 NZDT 530.784 11.65 - - - - yes
10229 2026-03-17 14:04:15 NZDT 530.881 7.87 - - - - yes
10230 2026-03-17 14:04:15 NZDT 530.928 15.86 - - - - yes
10231 2026-03-17 14:04:15 NZDT 530.953 31.06 - - - - yes
10232 2026-03-17 14:04:16 NZDT 531.888 7.43 - - - - yes
10233 2026-03-17 14:04:16 NZDT 531.889 6.53 - - - - yes
10234 2026-03-17 14:04:16 NZDT 531.889 5.95 - - - - yes
10235 2026-03-17 14:04:16 NZDT 531.889 5.44 - - - - yes
10236 2026-03-17 14:04:16 NZDT 531.889 10.72 - - - - yes
10237 2026-03-17 14:04:16 NZDT 531.889 5.19 - - - - yes
10238 2026-03-17 14:04:16 NZDT 531.889 54.94 - - - - yes
10239 2026-03-17 14:04:16 NZDT 531.889 8.44 - - - - yes
10240 2026-03-17 14:04:16 NZDT 531.976 3.47 - - - - yes
10241 2026-03-17 14:04:16 NZDT 532.073 7.87 - - - - yes
10242 2026-03-17 14:04:16 NZDT 532.119 16.22 - - - - yes
10243 2026-03-17 14:04:16 NZDT 532.214 8.01 - - - - yes
10244 2026-03-17 14:04:17 NZDT 533.013 4.37 - - - - yes
10245 2026-03-17 14:04:17 NZDT 533.013 11.50 - - - - yes
10246 2026-03-17 14:04:17 NZDT 533.013 3.23 - - - - yes
10247 2026-03-17 14:04:17 NZDT 533.013 4.35 - - - - yes
10248 2026-03-17 14:04:17 NZDT 533.013 11.37 - - - - yes
10249 2026-03-17 14:04:17 NZDT 533.061 5.78 - - - - yes
10250 2026-03-17 14:04:17 NZDT 533.084 32.43 - - - - yes
10251 2026-03-17 14:04:17 NZDT 533.153 10.92 - - - - yes
10252 2026-03-17 14:04:18 NZDT 533.335 4.16 - - - - yes
10253 2026-03-17 14:04:18 NZDT 533.381 16.42 - - - - yes
10254 2026-03-17 14:04:18 NZDT 533.539 4.80 - - - - yes
10255 2026-03-17 14:04:18 NZDT 533.606 11.26 - - - - yes
10256 2026-03-17 14:04:19 NZDT 534.673 3.30 - - - - yes
10257 2026-03-17 14:04:19 NZDT 534.673 3.37 - - - - yes
10258 2026-03-17 14:04:19 NZDT 534.673 4.32 - - - - yes
10259 2026-03-17 14:04:19 NZDT 534.674 9.67 - - - - yes
10260 2026-03-17 14:04:19 NZDT 534.674 4.58 - - - - yes
10261 2026-03-17 14:04:19 NZDT 534.674 11.63 - - - - yes
10262 2026-03-17 14:04:19 NZDT 534.674 6.20 - - - - yes
10263 2026-03-17 14:04:19 NZDT 534.747 90.83 - - - - yes
10264 2026-03-17 14:04:19 NZDT 534.747 11.02 - - - - yes
10265 2026-03-17 14:04:19 NZDT 534.836 8.27 - - - - yes
10266 2026-03-17 14:04:19 NZDT 534.904 11.14 - - - - yes
10267 2026-03-17 14:04:19 NZDT 534.972 11.22 - - - - yes
10268 2026-03-17 14:04:20 NZDT 535.915 5.50 - - - - yes
10269 2026-03-17 14:04:20 NZDT 535.916 6.51 - - - - yes
10270 2026-03-17 14:04:20 NZDT 535.916 3.65 - - - - yes
10271 2026-03-17 14:04:20 NZDT 535.916 3.36 - - - - yes
10272 2026-03-17 14:04:20 NZDT 535.916 4.32 - - - - yes
10273 2026-03-17 14:04:20 NZDT 535.916 11.76 - - - - yes
10274 2026-03-17 14:04:20 NZDT 536.026 5.99 - - - - yes
10275 2026-03-17 14:04:20 NZDT 536.049 33.09 - - - - yes
10276 2026-03-17 14:04:20 NZDT 536.118 10.99 - - - - yes
10277 2026-03-17 14:04:20 NZDT 536.256 5.49 - - - - yes
10278 2026-03-17 14:04:20 NZDT 536.279 32.77 - - - - yes
10279 2026-03-17 14:04:21 NZDT 536.346 11.20 - - - - yes
10280 2026-03-17 14:04:22 NZDT 537.396 3.31 - - - - yes
10281 2026-03-17 14:04:22 NZDT 537.396 11.55 - - - - yes
10282 2026-03-17 14:04:22 NZDT 537.397 3.78 - - - - yes
10283 2026-03-17 14:04:22 NZDT 537.397 5.66 - - - - yes
10284 2026-03-17 14:04:22 NZDT 537.397 11.68 - - - - yes
10285 2026-03-17 14:04:22 NZDT 537.397 3.32 - - - - yes
10286 2026-03-17 14:04:22 NZDT 537.397 5.99 - - - - yes
10287 2026-03-17 14:04:22 NZDT 537.489 8.11 - - - - yes
10288 2026-03-17 14:04:22 NZDT 537.628 5.42 - - - - yes
10289 2026-03-17 14:04:22 NZDT 537.721 8.16 - - - - yes
10290 2026-03-17 14:04:22 NZDT 537.886 4.60 - - - - yes
10291 2026-03-17 14:04:22 NZDT 537.956 10.82 - - - - yes
10292 2026-03-17 14:04:23 NZDT 538.865 4.66 - - - - yes
10293 2026-03-17 14:04:23 NZDT 538.865 10.98 - - - - yes
10294 2026-03-17 14:04:23 NZDT 538.866 4.66 - - - - yes
10295 2026-03-17 14:04:23 NZDT 538.866 10.91 - - - - yes
10296 2026-03-17 14:04:23 NZDT 538.866 5.47 - - - - yes
10297 2026-03-17 14:04:23 NZDT 538.866 31.14 - - - - yes
10298 2026-03-17 14:04:23 NZDT 538.866 11.01 - - - - yes
10299 2026-03-17 14:04:23 NZDT 538.918 3.30 - - - - yes
10300 2026-03-17 14:04:23 NZDT 539.022 5.40 - - - - yes
10301 2026-03-17 14:04:23 NZDT 539.115 8.13 - - - - yes
10302 2026-03-17 14:04:23 NZDT 539.21 7.97 - - - - yes
10303 2026-03-17 14:04:23 NZDT 539.257 16.15 - - - - yes
10304 2026-03-17 14:04:24 NZDT 540.184 11.97 - - - - yes
10305 2026-03-17 14:04:24 NZDT 540.184 10.45 - - - - yes
10306 2026-03-17 14:04:24 NZDT 540.184 3.98 - - - - yes
10307 2026-03-17 14:04:24 NZDT 540.185 8.05 - - - - yes
10308 2026-03-17 14:04:24 NZDT 540.185 16.15 - - - - yes
10309 2026-03-17 14:04:24 NZDT 540.185 6.68 - - - - yes
10310 2026-03-17 14:04:24 NZDT 540.185 5.27 - - - - yes
10311 2026-03-17 14:04:24 NZDT 540.185 10.63 - - - - yes
10312 2026-03-17 14:04:24 NZDT 540.304 5.46 - - - - yes
10313 2026-03-17 14:04:24 NZDT 540.304 8.05 - - - - yes
10314 2026-03-17 14:04:25 NZDT 540.52 3.23 - - - - yes
10315 2026-03-17 14:04:25 NZDT 540.661 5.37 - - - - yes
10316 2026-03-17 14:04:26 NZDT 541.705 8.10 - - - - yes
10317 2026-03-17 14:04:26 NZDT 541.706 5.50 - - - - yes
10318 2026-03-17 14:04:26 NZDT 541.706 8.08 - - - - yes
10319 2026-03-17 14:04:26 NZDT 541.706 5.36 - - - - yes
10320 2026-03-17 14:04:26 NZDT 541.706 34.28 - - - - yes
10321 2026-03-17 14:04:26 NZDT 541.706 10.97 - - - - yes
10322 2026-03-17 14:04:26 NZDT 541.706 2.89 - - - - yes
10323 2026-03-17 14:04:26 NZDT 541.707 7.15 - - - - yes
10324 2026-03-17 14:04:26 NZDT 541.707 6.87 - - - - yes
10325 2026-03-17 14:04:26 NZDT 541.821 6.14 - - - - yes
10326 2026-03-17 14:04:26 NZDT 541.914 8.16 - - - - yes
10327 2026-03-17 14:04:26 NZDT 542.148 3.24 - - - - yes
10328 2026-03-17 14:04:27 NZDT 543.137 4.32 - - - - yes
10329 2026-03-17 14:04:27 NZDT 543.138 10.89 - - - - yes
10330 2026-03-17 14:04:27 NZDT 543.138 5.30 - - - - yes
10331 2026-03-17 14:04:27 NZDT 543.138 10.54 - - - - yes
10332 2026-03-17 14:04:27 NZDT 543.138 4.67 - - - - yes
10333 2026-03-17 14:04:27 NZDT 543.138 10.69 - - - - yes
10334 2026-03-17 14:04:27 NZDT 543.138 3.27 - - - - yes
10335 2026-03-17 14:04:27 NZDT 543.21 5.49 - - - - yes
10336 2026-03-17 14:04:27 NZDT 543.303 8.16 - - - - yes
10337 2026-03-17 14:04:28 NZDT 543.444 5.37 - - - - yes
10338 2026-03-17 14:04:28 NZDT 543.54 7.96 - - - - yes
10339 2026-03-17 14:04:28 NZDT 543.774 3.23 - - - - yes
10340 2026-03-17 14:04:29 NZDT 544.494 7.45 - - - - yes
10341 2026-03-17 14:04:29 NZDT 544.495 14.56 - - - - yes
10342 2026-03-17 14:04:29 NZDT 544.495 8.02 - - - - yes
10343 2026-03-17 14:04:29 NZDT 544.495 4.77 - - - - yes
10344 2026-03-17 14:04:29 NZDT 544.495 10.48 - - - - yes
10345 2026-03-17 14:04:29 NZDT 544.495 3.21 - - - - yes
10346 2026-03-17 14:04:29 NZDT 544.656 4.57 - - - - yes
10347 2026-03-17 14:04:29 NZDT 544.758 10.72 - - - - yes
10348 2026-03-17 14:04:29 NZDT 544.87 5.28 - - - - yes
10349 2026-03-17 14:04:29 NZDT 544.894 31.03 - - - - yes
10350 2026-03-17 14:04:29 NZDT 544.966 10.58 - - - - yes
10351 2026-03-17 14:04:29 NZDT 545.106 5.42 - - - - yes
10352 2026-03-17 14:04:30 NZDT 546.08 13.49 - - - - yes
10353 2026-03-17 14:04:30 NZDT 546.08 10.88 - - - - yes
10354 2026-03-17 14:04:30 NZDT 546.081 6.70 - - - - yes
10355 2026-03-17 14:04:30 NZDT 546.081 5.73 - - - - yes
10356 2026-03-17 14:04:30 NZDT 546.081 5.87 - - - - yes
10357 2026-03-17 14:04:30 NZDT 546.081 7.42 - - - - yes
10358 2026-03-17 14:04:30 NZDT 546.081 3.71 - - - - yes
10359 2026-03-17 14:04:30 NZDT 546.081 4.69 - - - - yes
10360 2026-03-17 14:04:30 NZDT 546.148 10.28 - - - - yes
10361 2026-03-17 14:04:30 NZDT 546.242 7.99 - - - - yes
10362 2026-03-17 14:04:31 NZDT 546.314 10.65 - - - - yes
10363 2026-03-17 14:04:31 NZDT 546.385 10.65 - - - - yes
10364 2026-03-17 14:04:32 NZDT 547.328 4.39 - - - - yes
10365 2026-03-17 14:04:32 NZDT 547.328 11.02 - - - - yes
10366 2026-03-17 14:04:32 NZDT 547.328 5.40 - - - - yes
10367 2026-03-17 14:04:32 NZDT 547.328 40.26 - - - - yes
10368 2026-03-17 14:04:32 NZDT 547.329 10.71 - - - - yes
10369 2026-03-17 14:04:32 NZDT 547.329 7.96 - - - - yes
10370 2026-03-17 14:04:32 NZDT 547.329 13.79 - - - - yes
10371 2026-03-17 14:04:32 NZDT 547.329 7.18 - - - - yes
10372 2026-03-17 14:04:32 NZDT 547.329 6.02 - - - - yes
10373 2026-03-17 14:04:32 NZDT 547.329 8.29 - - - - yes
10374 2026-03-17 14:04:32 NZDT 547.358 31.18 - - - - yes
10375 2026-03-17 14:04:32 NZDT 547.472 6.40 - - - - yes
10376 2026-03-17 14:04:33 NZDT 548.428 6.60 - - - - yes
10377 2026-03-17 14:04:33 NZDT 548.429 3.11 - - - - yes
10378 2026-03-17 14:04:33 NZDT 548.429 3.31 - - - - yes
10379 2026-03-17 14:04:33 NZDT 548.429 5.34 - - - - yes
10380 2026-03-17 14:04:33 NZDT 548.429 7.98 - - - - yes
10381 2026-03-17 14:04:33 NZDT 548.444 5.24 - - - - yes
10382 2026-03-17 14:04:33 NZDT 548.512 10.63 - - - - yes
10383 2026-03-17 14:04:33 NZDT 548.652 5.44 - - - - yes
10384 2026-03-17 14:04:33 NZDT 548.746 7.99 - - - - yes
10385 2026-03-17 14:04:33 NZDT 548.888 5.34 - - - - yes
10386 2026-03-17 14:04:33 NZDT 548.912 32.72 - - - - yes
10387 2026-03-17 14:04:33 NZDT 548.981 10.92 - - - - yes
10388 2026-03-17 14:04:34 NZDT 549.87 4.40 - - - - yes
10389 2026-03-17 14:04:34 NZDT 549.871 11.44 - - - - yes
10390 2026-03-17 14:04:34 NZDT 549.871 3.32 - - - - yes
10391 2026-03-17 14:04:34 NZDT 549.871 5.39 - - - - yes
10392 2026-03-17 14:04:34 NZDT 549.871 8.08 - - - - yes
10393 2026-03-17 14:04:34 NZDT 549.871 5.37 - - - - yes
10394 2026-03-17 14:04:34 NZDT 549.872 17.73 - - - - yes
10395 2026-03-17 14:04:34 NZDT 549.925 14.57 - - - - yes
10396 2026-03-17 14:04:34 NZDT 550.056 5.47 - - - - yes
10397 2026-03-17 14:04:34 NZDT 550.151 8.02 - - - - yes
10398 2026-03-17 14:04:34 NZDT 550.292 5.38 - - - - yes
10399 2026-03-17 14:04:35 NZDT 550.384 8.16 - - - - yes
10400 2026-03-17 14:04:36 NZDT 551.327 3.24 - - - - yes
10401 2026-03-17 14:04:36 NZDT 551.327 3.22 - - - - yes
10402 2026-03-17 14:04:36 NZDT 551.327 5.50 - - - - yes
10403 2026-03-17 14:04:36 NZDT 551.328 7.14 - - - - yes
10404 2026-03-17 14:04:36 NZDT 551.328 3.39 - - - - yes
10405 2026-03-17 14:04:36 NZDT 551.459 5.47 - - - - yes
10406 2026-03-17 14:04:36 NZDT 551.554 8.01 - - - - yes
10407 2026-03-17 14:04:36 NZDT 551.695 5.37 - - - - yes
10408 2026-03-17 14:04:36 NZDT 551.718 32.27 - - - - yes
10409 2026-03-17 14:04:36 NZDT 551.788 10.87 - - - - yes
10410 2026-03-17 14:04:36 NZDT 551.883 8.00 - - - - yes
10411 2026-03-17 14:04:36 NZDT 551.93 16.14 - - - - yes
10412 2026-03-17 14:04:37 NZDT 552.97 13.20 - - - - yes
10413 2026-03-17 14:04:37 NZDT 552.971 9.59 - - - - yes
10414 2026-03-17 14:04:37 NZDT 552.971 3.93 - - - - yes
10415 2026-03-17 14:04:37 NZDT 552.971 5.34 - - - - yes
10416 2026-03-17 14:04:37 NZDT 552.971 17.58 - - - - yes
10417 2026-03-17 14:04:37 NZDT 552.971 11.12 - - - - yes
10418 2026-03-17 14:04:42 NZDT 557.887 13.46 - - - - yes
10419 2026-03-17 14:04:42 NZDT 557.888 11.83 - - - - yes
10420 2026-03-17 14:04:42 NZDT 557.978 6.82 - - - - yes
10421 2026-03-17 14:04:42 NZDT 558.002 32.09 - - - - yes
10422 2026-03-17 14:04:43 NZDT 558.95 10.95 - - - - yes
10423 2026-03-17 14:04:43 NZDT 558.951 4.76 - - - - yes
10424 2026-03-17 14:04:43 NZDT 558.951 10.14 - - - - yes
10425 2026-03-17 14:04:43 NZDT 558.951 4.73 - - - - yes
10426 2026-03-17 14:04:43 NZDT 558.951 10.88 - - - - yes
10427 2026-03-17 14:04:43 NZDT 558.951 3.27 - - - - yes
10428 2026-03-17 14:04:43 NZDT 558.951 4.22 - - - - yes
10429 2026-03-17 14:04:43 NZDT 558.997 14.80 - - - - yes
10430 2026-03-17 14:04:43 NZDT 559.088 8.29 - - - - yes
10431 2026-03-17 14:04:43 NZDT 559.133 17.09 - - - - yes
10432 2026-03-17 14:04:43 NZDT 559.225 8.25 - - - - yes
10433 2026-03-17 14:04:43 NZDT 559.248 32.09 - - - - yes
10434 2026-03-17 14:04:44 NZDT 560.041 6.55 - - - - yes
10435 2026-03-17 14:04:44 NZDT 560.042 7.79 - - - - yes
10436 2026-03-17 14:04:44 NZDT 560.042 5.56 - - - - yes
10437 2026-03-17 14:04:44 NZDT 560.042 31.99 - - - - yes
10438 2026-03-17 14:04:44 NZDT 560.042 10.58 - - - - yes
10439 2026-03-17 14:04:44 NZDT 560.042 4.57 - - - - yes
10440 2026-03-17 14:04:44 NZDT 560.043 11.93 - - - - yes
10441 2026-03-17 14:04:44 NZDT 560.096 4.68 - - - - yes
10442 2026-03-17 14:04:44 NZDT 560.153 10.96 - - - - yes
10443 2026-03-17 14:04:45 NZDT 560.316 4.66 - - - - yes
10444 2026-03-17 14:04:45 NZDT 560.386 10.69 - - - - yes
10445 2026-03-17 14:04:45 NZDT 560.547 4.74 - - - - yes
10446 2026-03-17 14:04:46 NZDT 561.451 10.93 - - - - yes
10447 2026-03-17 14:04:46 NZDT 561.452 4.68 - - - - yes
10448 2026-03-17 14:04:46 NZDT 561.452 11.09 - - - - yes
10449 2026-03-17 14:04:46 NZDT 561.452 4.67 - - - - yes
10450 2026-03-17 14:04:46 NZDT 561.452 7.11 - - - - yes
10451 2026-03-17 14:04:46 NZDT 561.452 5.99 - - - - yes
10452 2026-03-17 14:04:46 NZDT 561.453 10.95 - - - - yes
10453 2026-03-17 14:04:46 NZDT 561.453 5.39 - - - - yes
10454 2026-03-17 14:04:46 NZDT 561.544 8.18 - - - - yes
10455 2026-03-17 14:04:46 NZDT 561.709 4.60 - - - - yes
10456 2026-03-17 14:04:46 NZDT 561.78 10.62 - - - - yes
10457 2026-03-17 14:04:46 NZDT 561.994 4.65 - - - - yes
10458 2026-03-17 14:04:47 NZDT 562.951 7.53 - - - - yes
10459 2026-03-17 14:04:47 NZDT 562.951 5.41 - - - - yes
10460 2026-03-17 14:04:47 NZDT 562.951 9.70 - - - - yes
10461 2026-03-17 14:04:47 NZDT 562.951 6.12 - - - - yes
10462 2026-03-17 14:04:47 NZDT 562.952 6.47 - - - - yes
10463 2026-03-17 14:04:47 NZDT 562.952 3.60 - - - - yes
10464 2026-03-17 14:04:47 NZDT 562.952 4.55 - - - - yes
10465 2026-03-17 14:04:47 NZDT 562.952 12.41 - - - - yes
10466 2026-03-17 14:04:47 NZDT 563.073 5.73 - - - - yes
10467 2026-03-17 14:04:47 NZDT 563.165 8.24 - - - - yes
10468 2026-03-17 14:04:48 NZDT 563.323 4.79 - - - - yes
10469 2026-03-17 14:04:48 NZDT 563.391 11.12 - - - - yes
10470 2026-03-17 14:04:49 NZDT 564.497 2.96 - - - - yes
10471 2026-03-17 14:04:49 NZDT 564.498 3.46 - - - - yes
10472 2026-03-17 14:04:49 NZDT 564.498 6.60 - - - - yes
10473 2026-03-17 14:04:49 NZDT 564.498 16.46 - - - - yes
10474 2026-03-17 14:04:49 NZDT 564.498 17.05 - - - - yes
10475 2026-03-17 14:04:49 NZDT 564.498 4.72 - - - - yes
10476 2026-03-17 14:04:49 NZDT 564.498 11.20 - - - - yes
10477 2026-03-17 14:04:49 NZDT 564.528 3.32 - - - - yes
10478 2026-03-17 14:04:49 NZDT 564.687 4.77 - - - - yes
10479 2026-03-17 14:04:49 NZDT 564.756 10.99 - - - - yes
10480 2026-03-17 14:04:49 NZDT 564.849 8.15 - - - - yes
10481 2026-03-17 14:04:49 NZDT 564.918 10.94 - - - - yes
10482 2026-03-17 14:04:50 NZDT 565.685 7.42 - - - - yes
10483 2026-03-17 14:04:50 NZDT 565.685 6.67 - - - - yes
10484 2026-03-17 14:04:50 NZDT 565.685 6.14 - - - - yes
10485 2026-03-17 14:04:50 NZDT 565.686 3.84 - - - - yes
10486 2026-03-17 14:04:50 NZDT 565.686 3.54 - - - - yes
10487 2026-03-17 14:04:50 NZDT 565.891 3.41 - - - - yes
10488 2026-03-17 14:04:50 NZDT 566.112 3.43 - - - - yes
10489 2026-03-17 14:04:50 NZDT 566.201 8.45 - - - - yes
10490 2026-03-17 14:04:50 NZDT 566.246 16.91 - - - - yes
10491 2026-03-17 14:04:50 NZDT 566.269 33.24 - - - - yes
10492 2026-03-17 14:04:51 NZDT 566.336 11.28 - - - - yes
10493 2026-03-17 14:04:51 NZDT 566.494 4.79 - - - - yes
10494 2026-03-17 14:04:52 NZDT 567.504 10.89 - - - - yes
10495 2026-03-17 14:04:52 NZDT 567.504 4.90 - - - - yes
10496 2026-03-17 14:04:52 NZDT 567.505 7.30 - - - - yes
10497 2026-03-17 14:04:52 NZDT 567.505 5.59 - - - - yes
10498 2026-03-17 14:04:52 NZDT 567.505 11.83 - - - - yes
10499 2026-03-17 14:04:52 NZDT 567.505 5.64 - - - - yes
10500 2026-03-17 14:04:52 NZDT 567.505 7.61 - - - - yes
10501 2026-03-17 14:04:52 NZDT 567.505 4.23 - - - - yes
10502 2026-03-17 14:04:52 NZDT 567.505 12.31 - - - - yes
10503 2026-03-17 14:04:52 NZDT 567.69 3.91 - - - - yes
10504 2026-03-17 14:04:52 NZDT 567.915 3.37 - - - - yes
10505 2026-03-17 14:04:52 NZDT 568.05 5.61 - - - - yes
10506 2026-03-17 14:04:53 NZDT 569.043 6.16 - - - - yes
10507 2026-03-17 14:04:53 NZDT 569.044 5.14 - - - - yes
10508 2026-03-17 14:04:53 NZDT 569.044 10.53 - - - - yes
10509 2026-03-17 14:04:53 NZDT 569.044 3.83 - - - - yes
10510 2026-03-17 14:04:53 NZDT 569.044 4.31 - - - - yes
10511 2026-03-17 14:04:53 NZDT 569.044 14.90 - - - - yes
10512 2026-03-17 14:04:53 NZDT 569.044 5.57 - - - - yes
10513 2026-03-17 14:04:53 NZDT 569.044 32.35 - - - - yes
10514 2026-03-17 14:04:53 NZDT 569.045 11.08 - - - - yes
10515 2026-03-17 14:04:53 NZDT 569.272 3.33 - - - - yes
10516 2026-03-17 14:04:54 NZDT 569.431 4.79 - - - - yes
10517 2026-03-17 14:04:54 NZDT 569.498 11.24 - - - - yes
10518 2026-03-17 14:05:52 NZDT 627.701 3.15 - - - - yes
10519 2026-03-17 14:05:52 NZDT 627.701 4.37 - - - - yes
10520 2026-03-17 14:05:52 NZDT 627.701 11.84 - - - - yes
10521 2026-03-17 14:05:52 NZDT 627.701 5.92 - - - - yes
10522 2026-03-17 14:05:52 NZDT 627.701 45.79 - - - - yes
10523 2026-03-17 14:05:52 NZDT 627.816 7.97 - - - - yes
10524 2026-03-17 14:05:52 NZDT 627.965 3.17 - - - - yes
10525 2026-03-17 14:05:52 NZDT 628.059 8.07 - - - - yes
10526 2026-03-17 14:05:52 NZDT 628.105 16.27 - - - - yes
10527 2026-03-17 14:05:52 NZDT 628.199 8.07 - - - - yes
10528 2026-03-17 14:05:53 NZDT 629.151 3.01 - - - - yes
10529 2026-03-17 14:05:53 NZDT 629.152 6.15 - - - - yes
10530 2026-03-17 14:05:53 NZDT 629.152 8.66 - - - - yes
10531 2026-03-17 14:05:53 NZDT 629.152 2.94 - - - - yes
10532 2026-03-17 14:05:53 NZDT 629.152 3.43 - - - - yes
10533 2026-03-17 14:05:53 NZDT 629.279 5.46 - - - - yes
10534 2026-03-17 14:05:54 NZDT 629.348 11.06 - - - - yes
10535 2026-03-17 14:05:54 NZDT 629.483 5.61 - - - - yes
10536 2026-03-17 14:05:54 NZDT 629.574 8.33 - - - - yes
10537 2026-03-17 14:05:54 NZDT 629.71 5.58 - - - - yes
10538 2026-03-17 14:05:54 NZDT 629.732 33.52 - - - - yes
10539 2026-03-17 14:05:54 NZDT 629.799 11.41 - - - - yes
10540 2026-03-17 14:05:55 NZDT 630.805 3.14 - - - - yes
10541 2026-03-17 14:05:55 NZDT 630.805 3.62 - - - - yes
10542 2026-03-17 14:05:55 NZDT 630.806 3.27 - - - - yes
10543 2026-03-17 14:05:55 NZDT 630.806 5.05 - - - - yes
10544 2026-03-17 14:05:55 NZDT 630.806 11.10 - - - - yes
10545 2026-03-17 14:05:55 NZDT 630.835 5.62 - - - - yes
10546 2026-03-17 14:05:55 NZDT 630.926 8.28 - - - - yes
10547 2026-03-17 14:05:55 NZDT 631.063 5.55 - - - - yes
10548 2026-03-17 14:05:55 NZDT 631.153 8.35 - - - - yes
10549 2026-03-17 14:05:55 NZDT 631.291 5.50 - - - - yes
10550 2026-03-17 14:05:56 NZDT 631.314 33.03 - - - - yes
10551 2026-03-17 14:05:56 NZDT 631.383 11.05 - - - - yes
10552 2026-03-17 14:05:56 NZDT 632.152 2.91 - - - - yes
10553 2026-03-17 14:05:56 NZDT 632.152 5.82 - - - - yes
10554 2026-03-17 14:05:56 NZDT 632.152 11.25 - - - - yes
10555 2026-03-17 14:05:56 NZDT 632.153 4.84 - - - - yes
10556 2026-03-17 14:05:56 NZDT 632.153 11.01 - - - - yes
10557 2026-03-17 14:05:56 NZDT 632.305 3.37 - - - - yes
10558 2026-03-17 14:05:57 NZDT 632.426 5.60 - - - - yes
10559 2026-03-17 14:05:57 NZDT 632.516 8.46 - - - - yes
10560 2026-03-17 14:05:57 NZDT 632.674 4.77 - - - - yes
10561 2026-03-17 14:05:57 NZDT 632.743 11.10 - - - - yes
10562 2026-03-17 14:05:57 NZDT 632.832 8.49 - - - - yes
10563 2026-03-17 14:05:57 NZDT 632.877 16.97 - - - - yes
10564 2026-03-17 14:05:58 NZDT 633.886 12.35 - - - - yes
10565 2026-03-17 14:05:58 NZDT 633.886 25.41 - - - - yes
10566 2026-03-17 14:05:58 NZDT 633.886 4.67 - - - - yes
10567 2026-03-17 14:05:58 NZDT 633.887 7.34 - - - - yes
10568 2026-03-17 14:06:03 NZDT 638.728 18.97 - - - - yes
10569 2026-03-17 14:06:03 NZDT 638.85 5.49 - - - - yes
10570 2026-03-17 14:06:03 NZDT 638.874 32.62 - - - - yes
10571 2026-03-17 14:06:03 NZDT 638.943 10.87 - - - - yes
10572 2026-03-17 14:06:03 NZDT 639.081 5.52 - - - - yes
10573 2026-03-17 14:06:03 NZDT 639.104 32.95 - - - - yes
10574 2026-03-17 14:06:04 NZDT 640.034 10.67 - - - - yes
10575 2026-03-17 14:06:04 NZDT 640.034 4.47 - - - - yes
10576 2026-03-17 14:06:04 NZDT 640.034 12.19 - - - - yes
10577 2026-03-17 14:06:04 NZDT 640.034 5.46 - - - - yes
10578 2026-03-17 14:06:04 NZDT 640.035 18.32 - - - - yes
10579 2026-03-17 14:06:04 NZDT 640.035 8.39 - - - - yes
10580 2026-03-17 14:06:04 NZDT 640.035 6.06 - - - - yes
10581 2026-03-17 14:06:04 NZDT 640.035 6.83 - - - - yes
10582 2026-03-17 14:06:04 NZDT 640.035 6.97 - - - - yes
10583 2026-03-17 14:06:04 NZDT 640.058 48.52 - - - - yes
10584 2026-03-17 14:06:04 NZDT 640.107 10.85 - - - - yes
10585 2026-03-17 14:06:04 NZDT 640.249 5.35 - - - - yes
10586 2026-03-17 14:06:06 NZDT 641.319 6.71 - - - - yes
10587 2026-03-17 14:06:06 NZDT 641.319 5.14 - - - - yes
10588 2026-03-17 14:06:06 NZDT 641.32 10.68 - - - - yes
10589 2026-03-17 14:06:06 NZDT 641.32 4.65 - - - - yes
10590 2026-03-17 14:06:06 NZDT 641.32 10.33 - - - - yes
10591 2026-03-17 14:06:06 NZDT 641.32 4.82 - - - - yes
10592 2026-03-17 14:06:06 NZDT 641.32 10.74 - - - - yes
10593 2026-03-17 14:06:06 NZDT 641.32 5.39 - - - - yes
10594 2026-03-17 14:06:06 NZDT 641.321 5.82 - - - - yes
10595 2026-03-17 14:06:06 NZDT 641.416 7.45 - - - - yes
10596 2026-03-17 14:06:06 NZDT 641.44 31.45 - - - - yes
10597 2026-03-17 14:06:06 NZDT 641.511 10.78 - - - - yes
10598 2026-03-17 14:06:07 NZDT 642.351 2.97 - - - - yes
10599 2026-03-17 14:06:07 NZDT 642.351 10.28 - - - - yes
10600 2026-03-17 14:06:07 NZDT 642.351 13.77 - - - - yes
10601 2026-03-17 14:06:07 NZDT 642.351 53.13 - - - - yes
10602 2026-03-17 14:06:07 NZDT 642.351 10.71 - - - - yes
10603 2026-03-17 14:06:07 NZDT 642.352 3.87 - - - - yes
10604 2026-03-17 14:06:07 NZDT 642.352 9.72 - - - - yes
10605 2026-03-17 14:06:07 NZDT 642.448 3.90 - - - - yes
10606 2026-03-17 14:06:07 NZDT 642.588 5.43 - - - - yes
10607 2026-03-17 14:06:07 NZDT 642.611 32.30 - - - - yes
10608 2026-03-17 14:06:07 NZDT 642.682 10.66 - - - - yes
10609 2026-03-17 14:06:07 NZDT 642.825 5.32 - - - - yes
10610 2026-03-17 14:06:08 NZDT 643.842 8.11 - - - - yes
10611 2026-03-17 14:06:08 NZDT 643.842 4.57 - - - - yes
10612 2026-03-17 14:06:08 NZDT 643.842 9.00 - - - - yes
10613 2026-03-17 14:06:08 NZDT 643.842 3.11 - - - - yes
10614 2026-03-17 14:06:08 NZDT 643.843 4.53 - - - - yes
10615 2026-03-17 14:06:08 NZDT 643.843 12.80 - - - - yes
10616 2026-03-17 14:06:08 NZDT 643.877 3.63 - - - - yes
10617 2026-03-17 14:06:08 NZDT 643.986 5.48 - - - - yes
10618 2026-03-17 14:06:08 NZDT 644.079 8.09 - - - - yes
10619 2026-03-17 14:06:08 NZDT 644.242 4.66 - - - - yes
10620 2026-03-17 14:06:09 NZDT 644.309 11.24 - - - - yes
10621 2026-03-17 14:06:09 NZDT 644.446 5.54 - - - - yes
10622 2026-03-17 14:06:10 NZDT 645.513 5.86 - - - - yes
10623 2026-03-17 14:06:10 NZDT 645.514 3.36 - - - - yes
10624 2026-03-17 14:06:10 NZDT 645.514 6.69 - - - - yes
10625 2026-03-17 14:06:10 NZDT 645.514 16.57 - - - - yes
10626 2026-03-17 14:06:10 NZDT 645.514 16.30 - - - - yes
10627 2026-03-17 14:06:10 NZDT 645.514 3.07 - - - - yes
10628 2026-03-17 14:06:10 NZDT 645.515 5.26 - - - - yes
10629 2026-03-17 14:06:10 NZDT 645.515 10.99 - - - - yes
10630 2026-03-17 14:06:10 NZDT 645.627 4.70 - - - - yes
10631 2026-03-17 14:06:10 NZDT 645.695 11.15 - - - - yes
10632 2026-03-17 14:06:10 NZDT 645.831 5.56 - - - - yes
10633 2026-03-17 14:06:10 NZDT 645.923 8.25 - - - - yes
10634 2026-03-17 14:06:11 NZDT 646.881 3.20 - - - - yes
10635 2026-03-17 14:06:11 NZDT 646.881 5.60 - - - - yes
10636 2026-03-17 14:06:11 NZDT 646.882 49.88 - - - - yes
10637 2026-03-17 14:06:11 NZDT 646.882 11.12 - - - - yes
10638 2026-03-17 14:06:11 NZDT 646.882 5.50 - - - - yes
10639 2026-03-17 14:06:11 NZDT 646.882 8.30 - - - - yes
10640 2026-03-17 14:06:11 NZDT 646.882 4.86 - - - - yes
10641 2026-03-17 14:06:11 NZDT 646.882 11.19 - - - - yes
10642 2026-03-17 14:06:11 NZDT 647.058 3.34 - - - - yes
10643 2026-03-17 14:06:11 NZDT 647.218 4.74 - - - - yes
10644 2026-03-17 14:06:11 NZDT 647.288 10.96 - - - - yes
10645 2026-03-17 14:06:12 NZDT 647.516 3.32 - - - - yes
10646 2026-03-17 14:06:13 NZDT 648.314 4.51 - - - - yes
10647 2026-03-17 14:06:13 NZDT 648.315 11.72 - - - - yes
10648 2026-03-17 14:06:13 NZDT 648.315 3.00 - - - - yes
10649 2026-03-17 14:06:13 NZDT 648.315 3.84 - - - - yes
10650 2026-03-17 14:06:13 NZDT 648.362 5.50 - - - - yes
10651 2026-03-17 14:06:13 NZDT 648.363 32.98 - - - - yes
10652 2026-03-17 14:06:13 NZDT 648.426 11.22 - - - - yes
10653 2026-03-17 14:06:13 NZDT 648.563 5.54 - - - - yes
10654 2026-03-17 14:06:13 NZDT 648.655 8.22 - - - - yes
10655 2026-03-17 14:06:13 NZDT 648.791 5.57 - - - - yes
10656 2026-03-17 14:06:13 NZDT 648.814 32.97 - - - - yes
10657 2026-03-17 14:06:13 NZDT 648.883 11.03 - - - - yes
10658 2026-03-17 14:06:14 NZDT 649.822 5.47 - - - - yes
10659 2026-03-17 14:06:14 NZDT 649.823 15.44 - - - - yes
10660 2026-03-17 14:06:14 NZDT 649.823 18.20 - - - - yes
10661 2026-03-17 14:06:14 NZDT 649.823 5.50 - - - - yes
10662 2026-03-17 14:06:14 NZDT 649.823 8.20 - - - - yes
10663 2026-03-17 14:06:14 NZDT 649.823 3.02 - - - - yes
10664 2026-03-17 14:06:14 NZDT 649.823 5.39 - - - - yes
10665 2026-03-17 14:06:14 NZDT 649.824 11.01 - - - - yes
10666 2026-03-17 14:06:14 NZDT 649.941 5.49 - - - - yes
10667 2026-03-17 14:06:14 NZDT 650.034 8.12 - - - - yes
10668 2026-03-17 14:06:14 NZDT 650.172 5.48 - - - - yes
10669 2026-03-17 14:06:14 NZDT 650.266 8.10 - - - - yes
10670 2026-03-17 14:06:15 NZDT 651.281 4.30 - - - - yes
10671 2026-03-17 14:06:15 NZDT 651.281 11.42 - - - - yes
10672 2026-03-17 14:06:15 NZDT 651.281 3.39 - - - - yes
10673 2026-03-17 14:06:15 NZDT 651.282 2.77 - - - - yes
10674 2026-03-17 14:06:15 NZDT 651.282 6.54 - - - - yes
10675 2026-03-17 14:06:15 NZDT 651.282 9.98 - - - - yes
10676 2026-03-17 14:06:16 NZDT 651.366 4.64 - - - - yes
10677 2026-03-17 14:06:16 NZDT 651.431 10.71 - - - - yes
10678 2026-03-17 14:06:16 NZDT 651.663 3.27 - - - - yes
10679 2026-03-17 14:06:16 NZDT 651.805 5.33 - - - - yes
10680 2026-03-17 14:06:16 NZDT 651.899 8.07 - - - - yes
10681 2026-03-17 14:06:16 NZDT 651.992 8.13 - - - - yes
10682 2026-03-17 14:06:17 NZDT 653.05 13.72 - - - - yes
10683 2026-03-17 14:06:17 NZDT 653.05 48.73 - - - - yes
10684 2026-03-17 14:06:17 NZDT 653.051 10.74 - - - - yes
10685 2026-03-17 14:06:17 NZDT 653.051 3.28 - - - - yes
10686 2026-03-17 14:06:17 NZDT 653.051 5.33 - - - - yes
10687 2026-03-17 14:06:17 NZDT 653.051 15.51 - - - - yes
10688 2026-03-17 14:06:17 NZDT 653.051 11.85 - - - - yes
10689 2026-03-17 14:06:17 NZDT 653.051 5.76 - - - - yes
10690 2026-03-17 14:06:17 NZDT 653.052 9.20 - - - - yes
10691 2026-03-17 14:06:17 NZDT 653.063 3.30 - - - - yes
10692 2026-03-17 14:06:17 NZDT 653.297 3.24 - - - - yes
10693 2026-03-17 14:06:18 NZDT 653.389 8.24 - - - - yes
10694 2026-03-17 14:06:18 NZDT 654.235 4.53 - - - - yes
10695 2026-03-17 14:06:18 NZDT 654.235 3.73 - - - - yes
10696 2026-03-17 14:06:18 NZDT 654.235 5.27 - - - - yes
10697 2026-03-17 14:06:18 NZDT 654.235 39.06 - - - - yes
10698 2026-03-17 14:06:18 NZDT 654.236 10.91 - - - - yes
10699 2026-03-17 14:06:18 NZDT 654.236 5.25 - - - - yes
10700 2026-03-17 14:06:18 NZDT 654.236 8.49 - - - - yes
10701 2026-03-17 14:06:19 NZDT 654.389 5.52 - - - - yes
10702 2026-03-17 14:06:19 NZDT 654.456 8.21 - - - - yes
10703 2026-03-17 14:06:19 NZDT 654.686 3.29 - - - - yes
10704 2026-03-17 14:06:19 NZDT 654.777 8.30 - - - - yes
10705 2026-03-17 14:06:19 NZDT 654.823 16.59 - - - - yes
10706 2026-03-17 14:06:20 NZDT 655.808 11.13 - - - - yes
10707 2026-03-17 14:06:20 NZDT 655.809 31.08 - - - - yes
10708 2026-03-17 14:06:20 NZDT 655.809 3.89 - - - - yes
10709 2026-03-17 14:06:20 NZDT 655.809 25.59 - - - - yes
10710 2026-03-17 14:06:20 NZDT 655.809 8.44 - - - - yes
10711 2026-03-17 14:06:20 NZDT 655.809 8.33 - - - - yes
10712 2026-03-17 14:06:20 NZDT 655.809 14.51 - - - - yes
10713 2026-03-17 14:06:20 NZDT 655.809 4.51 - - - - yes
10714 2026-03-17 14:06:20 NZDT 655.81 12.43 - - - - yes
10715 2026-03-17 14:06:20 NZDT 655.81 5.69 - - - - yes
10716 2026-03-17 14:06:20 NZDT 655.81 11.43 - - - - yes
10717 2026-03-17 14:06:20 NZDT 655.89 8.51 - - - - yes
10718 2026-03-17 14:06:21 NZDT 656.862 11.27 - - - - yes
10719 2026-03-17 14:06:21 NZDT 656.863 11.49 - - - - yes
10720 2026-03-17 14:06:21 NZDT 656.863 3.49 - - - - yes
10721 2026-03-17 14:06:21 NZDT 656.863 5.50 - - - - yes
10722 2026-03-17 14:06:21 NZDT 656.863 7.07 - - - - yes
10723 2026-03-17 14:06:21 NZDT 656.863 3.99 - - - - yes
10724 2026-03-17 14:06:21 NZDT 656.888 3.57 - - - - yes
10725 2026-03-17 14:06:21 NZDT 657.101 3.57 - - - - yes
10726 2026-03-17 14:06:21 NZDT 657.226 6.03 - - - - yes
10727 2026-03-17 14:06:22 NZDT 657.31 9.10 - - - - yes
10728 2026-03-17 14:06:22 NZDT 657.518 3.63 - - - - yes
10729 2026-03-17 14:06:22 NZDT 657.602 9.03 - - - - yes
10730 2026-03-17 14:06:23 NZDT 658.528 15.60 - - - - yes
10731 2026-03-17 14:06:23 NZDT 658.529 6.82 - - - - yes
10732 2026-03-17 14:06:23 NZDT 658.529 6.12 - - - - yes
10733 2026-03-17 14:06:23 NZDT 658.529 12.02 - - - - yes
10734 2026-03-17 14:06:23 NZDT 658.529 3.82 - - - - yes
10735 2026-03-17 14:06:23 NZDT 658.529 5.21 - - - - yes
10736 2026-03-17 14:06:23 NZDT 658.529 7.55 - - - - yes
10737 2026-03-17 14:06:23 NZDT 658.53 8.47 - - - - yes
10738 2026-03-17 14:06:23 NZDT 658.567 9.00 - - - - yes
10739 2026-03-17 14:06:23 NZDT 658.651 9.05 - - - - yes
10740 2026-03-17 14:06:23 NZDT 658.693 17.95 - - - - yes
10741 2026-03-17 14:06:23 NZDT 658.779 8.86 - - - - yes
10742 2026-03-17 14:06:24 NZDT 659.599 6.38 - - - - yes
10743 2026-03-17 14:06:24 NZDT 659.599 88.39 - - - - yes
10744 2026-03-17 14:06:24 NZDT 659.599 14.25 - - - - yes
10745 2026-03-17 14:06:24 NZDT 659.599 24.69 - - - - yes
10746 2026-03-17 14:06:24 NZDT 659.6 5.25 - - - - yes
10747 2026-03-17 14:06:24 NZDT 659.6 11.06 - - - - yes
10748 2026-03-17 14:06:24 NZDT 659.6 3.05 - - - - yes
10749 2026-03-17 14:06:24 NZDT 659.6 7.99 - - - - yes
10750 2026-03-17 14:06:24 NZDT 659.6 17.63 - - - - yes
10751 2026-03-17 14:06:24 NZDT 659.648 17.57 - - - - yes
10752 2026-03-17 14:06:24 NZDT 659.719 8.68 - - - - yes
10753 2026-03-17 14:06:24 NZDT 659.762 17.68 - - - - yes
10754 2026-03-17 14:06:25 NZDT 660.856 11.50 - - - - yes
10755 2026-03-17 14:06:25 NZDT 660.857 35.33 - - - - yes
10756 2026-03-17 14:06:25 NZDT 660.857 5.01 - - - - yes
10757 2026-03-17 14:06:25 NZDT 660.857 8.75 - - - - yes
10758 2026-03-17 14:06:25 NZDT 660.857 5.43 - - - - yes
10759 2026-03-17 14:06:25 NZDT 660.857 10.83 - - - - yes
10760 2026-03-17 14:06:25 NZDT 660.857 5.33 - - - - yes
10761 2026-03-17 14:06:25 NZDT 660.858 11.68 - - - - yes
10762 2026-03-17 14:06:25 NZDT 660.858 3.43 - - - - yes
10763 2026-03-17 14:06:25 NZDT 660.892 4.86 - - - - yes
10764 2026-03-17 14:06:25 NZDT 660.946 11.46 - - - - yes
10765 2026-03-17 14:06:25 NZDT 661.104 4.82 - - - - yes
10766 2026-03-17 14:06:26 NZDT 662.056 11.27 - - - - yes
10767 2026-03-17 14:06:26 NZDT 662.056 2.98 - - - - yes
10768 2026-03-17 14:06:26 NZDT 662.056 10.58 - - - - yes
10769 2026-03-17 14:06:26 NZDT 662.057 25.25 - - - - yes
10770 2026-03-17 14:06:26 NZDT 662.057 18.07 - - - - yes
10771 2026-03-17 14:06:26 NZDT 662.057 16.44 - - - - yes
10772 2026-03-17 14:06:26 NZDT 662.057 3.33 - - - - yes
10773 2026-03-17 14:06:26 NZDT 662.057 3.54 - - - - yes
10774 2026-03-17 14:06:26 NZDT 662.189 5.72 - - - - yes
10775 2026-03-17 14:06:26 NZDT 662.211 34.65 - - - - yes
10776 2026-03-17 14:06:26 NZDT 662.278 11.32 - - - - yes
10777 2026-03-17 14:06:27 NZDT 662.413 5.61 - - - - yes
10778 2026-03-17 14:06:28 NZDT 663.468 14.45 - - - - yes
10779 2026-03-17 14:06:28 NZDT 663.469 9.95 - - - - yes
10780 2026-03-17 14:06:28 NZDT 663.469 8.06 - - - - yes
10781 2026-03-17 14:06:28 NZDT 663.469 8.39 - - - - yes
10782 2026-03-17 14:06:28 NZDT 663.469 3.08 - - - - yes
10783 2026-03-17 14:06:28 NZDT 663.469 5.63 - - - - yes
10784 2026-03-17 14:06:28 NZDT 663.469 11.02 - - - - yes
10785 2026-03-17 14:06:28 NZDT 663.469 3.17 - - - - yes
10786 2026-03-17 14:06:28 NZDT 663.528 6.68 - - - - yes
10787 2026-03-17 14:06:28 NZDT 663.617 8.47 - - - - yes
10788 2026-03-17 14:06:28 NZDT 663.753 5.57 - - - - yes
10789 2026-03-17 14:06:28 NZDT 663.777 32.72 - - - - yes
10790 2026-03-17 14:06:29 NZDT 664.57 6.98 - - - - yes
10791 2026-03-17 14:06:29 NZDT 664.571 4.11 - - - - yes
10792 2026-03-17 14:06:29 NZDT 664.571 3.39 - - - - yes
10793 2026-03-17 14:06:29 NZDT 664.571 4.09 - - - - yes
10794 2026-03-17 14:06:29 NZDT 664.571 10.57 - - - - yes
10795 2026-03-17 14:06:29 NZDT 664.678 5.91 - - - - yes
10796 2026-03-17 14:06:29 NZDT 664.747 11.03 - - - - yes
10797 2026-03-17 14:06:29 NZDT 664.84 8.16 - - - - yes
10798 2026-03-17 14:06:29 NZDT 664.886 16.39 - - - - yes
10799 2026-03-17 14:06:29 NZDT 664.909 33.06 - - - - yes
10800 2026-03-17 14:06:29 NZDT 664.979 10.72 - - - - yes
10801 2026-03-17 14:06:29 NZDT 665.122 5.33 - - - - yes
10802 2026-03-17 14:06:30 NZDT 666.049 13.61 - - - - yes
10803 2026-03-17 14:06:30 NZDT 666.049 13.71 - - - - yes
10804 2026-03-17 14:06:30 NZDT 666.049 5.97 - - - - yes
10805 2026-03-17 14:06:30 NZDT 666.049 43.59 - - - - yes
10806 2026-03-17 14:06:30 NZDT 666.049 10.11 - - - - yes
10807 2026-03-17 14:06:30 NZDT 666.05 4.54 - - - - yes
10808 2026-03-17 14:06:30 NZDT 666.05 12.65 - - - - yes
10809 2026-03-17 14:06:30 NZDT 666.05 4.48 - - - - yes
10810 2026-03-17 14:06:30 NZDT 666.05 11.39 - - - - yes
10811 2026-03-17 14:06:30 NZDT 666.148 3.24 - - - - yes
10812 2026-03-17 14:06:30 NZDT 666.242 8.10 - - - - yes
10813 2026-03-17 14:06:31 NZDT 666.38 5.49 - - - - yes
10814 2026-03-17 14:06:32 NZDT 667.403 5.32 - - - - yes
10815 2026-03-17 14:06:32 NZDT 667.404 12.33 - - - - yes
10816 2026-03-17 14:06:32 NZDT 667.404 24.91 - - - - yes
10817 2026-03-17 14:06:32 NZDT 667.404 3.31 - - - - yes
10818 2026-03-17 14:06:32 NZDT 667.404 4.73 - - - - yes
10819 2026-03-17 14:06:32 NZDT 667.404 10.26 - - - - yes
10820 2026-03-17 14:06:32 NZDT 667.404 2.86 - - - - yes
10821 2026-03-17 14:06:32 NZDT 667.437 7.94 - - - - yes
10822 2026-03-17 14:06:32 NZDT 667.53 8.21 - - - - yes
10823 2026-03-17 14:06:32 NZDT 667.667 5.53 - - - - yes
10824 2026-03-17 14:06:32 NZDT 667.689 33.55 - - - - yes
10825 2026-03-17 14:06:32 NZDT 667.757 11.12 - - - - yes
10826 2026-03-17 14:06:33 NZDT 668.804 3.04 - - - - yes
10827 2026-03-17 14:06:33 NZDT 668.805 4.81 - - - - yes
10828 2026-03-17 14:06:33 NZDT 668.805 11.02 - - - - yes
10829 2026-03-17 14:06:33 NZDT 668.805 3.18 - - - - yes
10830 2026-03-17 14:06:33 NZDT 668.805 5.81 - - - - yes
10831 2026-03-17 14:06:33 NZDT 668.805 11.01 - - - - yes
10832 2026-03-17 14:06:33 NZDT 668.897 3.34 - - - - yes
10833 2026-03-17 14:06:33 NZDT 669.056 4.77 - - - - yes
10834 2026-03-17 14:06:33 NZDT 669.124 11.21 - - - - yes
10835 2026-03-17 14:06:33 NZDT 669.285 4.69 - - - - yes
10836 2026-03-17 14:06:34 NZDT 669.353 11.09 - - - - yes
10837 2026-03-17 14:06:34 NZDT 669.582 3.31 - - - - yes
10838 2026-03-17 14:06:35 NZDT 670.423 5.49 - - - - yes
10839 2026-03-17 14:06:35 NZDT 670.423 6.78 - - - - yes
10840 2026-03-17 14:06:35 NZDT 670.424 6.42 - - - - yes
10841 2026-03-17 14:06:35 NZDT 670.424 12.73 - - - - yes
10842 2026-03-17 14:06:35 NZDT 670.424 12.76 - - - - yes
10843 2026-03-17 14:06:35 NZDT 670.424 3.80 - - - - yes
10844 2026-03-17 14:06:35 NZDT 670.471 4.77 - - - - yes
10845 2026-03-17 14:06:35 NZDT 670.494 11.25 - - - - yes
10846 2026-03-17 14:06:35 NZDT 670.654 4.76 - - - - yes
10847 2026-03-17 14:06:35 NZDT 670.721 11.24 - - - - yes
10848 2026-03-17 14:06:35 NZDT 670.855 5.68 - - - - yes
10849 2026-03-17 14:06:35 NZDT 670.878 32.83 - - - - yes
10850 2026-03-17 14:06:36 NZDT 671.929 10.95 - - - - yes
10851 2026-03-17 14:06:36 NZDT 671.929 3.10 - - - - yes
10852 2026-03-17 14:06:36 NZDT 671.929 5.86 - - - - yes
10853 2026-03-17 14:06:36 NZDT 671.93 6.36 - - - - yes
10854 2026-03-17 14:06:36 NZDT 671.93 3.45 - - - - yes
10855 2026-03-17 14:06:36 NZDT 671.93 5.37 - - - - yes
10856 2026-03-17 14:06:36 NZDT 671.93 12.53 - - - - yes
10857 2026-03-17 14:06:36 NZDT 672.043 4.93 - - - - yes
10858 2026-03-17 14:06:36 NZDT 672.111 11.23 - - - - yes
10859 2026-03-17 14:06:36 NZDT 672.239 4.82 - - - - yes
10860 2026-03-17 14:06:37 NZDT 672.308 11.06 - - - - yes
10861 2026-03-17 14:06:37 NZDT 672.444 5.56 - - - - yes
10862 2026-03-17 14:06:38 NZDT 673.384 12.77 - - - - yes
10863 2026-03-17 14:06:38 NZDT 673.384 11.16 - - - - yes
10864 2026-03-17 14:06:38 NZDT 673.385 3.58 - - - - yes
10865 2026-03-17 14:06:38 NZDT 673.385 3.21 - - - - yes
10866 2026-03-17 14:06:38 NZDT 673.385 5.76 - - - - yes
10867 2026-03-17 14:06:38 NZDT 673.385 7.77 - - - - yes
10868 2026-03-17 14:06:38 NZDT 673.385 6.40 - - - - yes
10869 2026-03-17 14:06:38 NZDT 673.446 9.54 - - - - yes
10870 2026-03-17 14:06:38 NZDT 673.675 3.31 - - - - yes
10871 2026-03-17 14:06:38 NZDT 673.813 5.49 - - - - yes
10872 2026-03-17 14:06:38 NZDT 673.904 8.35 - - - - yes
10873 2026-03-17 14:06:38 NZDT 674.043 5.48 - - - - yes
10874 2026-03-17 14:06:39 NZDT 675.02 14.15 - - - - yes
10875 2026-03-17 14:06:39 NZDT 675.021 10.97 - - - - yes
10876 2026-03-17 14:06:39 NZDT 675.021 5.37 - - - - yes
10877 2026-03-17 14:06:39 NZDT 675.021 10.55 - - - - yes
10878 2026-03-17 14:06:39 NZDT 675.021 3.30 - - - - yes
10879 2026-03-17 14:06:39 NZDT 675.021 5.17 - - - - yes
10880 2026-03-17 14:06:39 NZDT 675.021 11.04 - - - - yes
10881 2026-03-17 14:06:39 NZDT 675.05 3.34 - - - - yes
10882 2026-03-17 14:06:39 NZDT 675.21 4.73 - - - - yes
10883 2026-03-17 14:06:39 NZDT 675.278 11.10 - - - - yes
10884 2026-03-17 14:06:40 NZDT 675.418 5.43 - - - - yes
10885 2026-03-17 14:06:40 NZDT 675.442 31.52 - - - - yes
10886 2026-03-17 14:06:41 NZDT 676.332 6.64 - - - - yes
10887 2026-03-17 14:06:41 NZDT 676.332 4.00 - - - - yes
10888 2026-03-17 14:06:41 NZDT 676.332 5.44 - - - - yes
10889 2026-03-17 14:06:41 NZDT 676.333 8.26 - - - - yes
10890 2026-03-17 14:06:41 NZDT 676.333 3.26 - - - - yes
10891 2026-03-17 14:06:41 NZDT 676.486 3.31 - - - - yes
10892 2026-03-17 14:06:41 NZDT 676.575 5.49 - - - - yes
10893 2026-03-17 14:06:41 NZDT 676.665 8.44 - - - - yes
10894 2026-03-17 14:06:41 NZDT 676.892 3.33 - - - - yes
10895 2026-03-17 14:06:41 NZDT 677.117 3.37 - - - - yes
10896 2026-03-17 14:06:41 NZDT 677.276 4.78 - - - - yes
10897 2026-03-17 14:06:42 NZDT 677.38 11.33 - - - - yes
10898 2026-03-17 14:06:43 NZDT 678.339 4.36 - - - - yes
10899 2026-03-17 14:06:43 NZDT 678.339 8.23 - - - - yes
10900 2026-03-17 14:06:43 NZDT 678.339 7.82 - - - - yes
10901 2026-03-17 14:06:43 NZDT 678.34 33.58 - - - - yes
10902 2026-03-17 14:06:43 NZDT 678.34 7.77 - - - - yes
10903 2026-03-17 14:06:43 NZDT 678.34 4.47 - - - - yes
10904 2026-03-17 14:06:43 NZDT 678.34 12.65 - - - - yes
10905 2026-03-17 14:06:43 NZDT 678.34 5.88 - - - - yes
10906 2026-03-17 14:06:43 NZDT 678.34 11.60 - - - - yes
10907 2026-03-17 14:06:43 NZDT 678.47 3.44 - - - - yes
10908 2026-03-17 14:06:43 NZDT 678.605 5.59 - - - - yes
10909 2026-03-17 14:06:43 NZDT 678.695 8.41 - - - - yes
10910 2026-03-17 14:06:44 NZDT 679.763 5.34 - - - - yes
10911 2026-03-17 14:06:44 NZDT 679.763 39.05 - - - - yes
10912 2026-03-17 14:06:44 NZDT 679.763 11.07 - - - - yes
10913 2026-03-17 14:06:44 NZDT 679.763 4.78 - - - - yes
10914 2026-03-17 14:06:44 NZDT 679.763 9.94 - - - - yes
10915 2026-03-17 14:06:44 NZDT 679.764 4.94 - - - - yes
10916 2026-03-17 14:06:44 NZDT 679.764 8.34 - - - - yes
10917 2026-03-17 14:06:44 NZDT 679.764 3.18 - - - - yes
10918 2026-03-17 14:06:44 NZDT 679.839 3.85 - - - - yes
10919 2026-03-17 14:06:44 NZDT 679.977 5.50 - - - - yes
10920 2026-03-17 14:06:44 NZDT 680.0 33.35 - - - - yes
10921 2026-03-17 14:06:44 NZDT 680.068 11.09 - - - - yes
10922 2026-03-17 14:06:45 NZDT 681.119 5.50 - - - - yes
10923 2026-03-17 14:06:45 NZDT 681.119 14.23 - - - - yes
10924 2026-03-17 14:06:45 NZDT 681.12 10.52 - - - - yes
10925 2026-03-17 14:06:45 NZDT 681.12 3.46 - - - - yes
10926 2026-03-17 14:06:45 NZDT 681.12 4.72 - - - - yes
10927 2026-03-17 14:06:45 NZDT 681.12 9.19 - - - - yes
10928 2026-03-17 14:06:45 NZDT 681.12 7.93 - - - - yes
10929 2026-03-17 14:06:45 NZDT 681.12 8.30 - - - - yes
10930 2026-03-17 14:06:45 NZDT 681.205 3.37 - - - - yes
10931 2026-03-17 14:06:45 NZDT 681.298 8.20 - - - - yes
10932 2026-03-17 14:06:46 NZDT 681.343 16.84 - - - - yes
10933 2026-03-17 14:06:46 NZDT 681.365 33.39 - - - - yes
10934 2026-03-17 14:06:46 NZDT 682.115 11.14 - - - - yes
10935 2026-03-17 14:06:46 NZDT 682.116 5.18 - - - - yes
10936 2026-03-17 14:06:46 NZDT 682.116 7.57 - - - - yes
10937 2026-03-17 14:06:46 NZDT 682.116 6.57 - - - - yes
10938 2026-03-17 14:06:46 NZDT 682.116 15.26 - - - - yes
10939 2026-03-17 14:06:46 NZDT 682.116 12.47 - - - - yes
10940 2026-03-17 14:06:46 NZDT 682.116 3.69 - - - - yes
10941 2026-03-17 14:06:46 NZDT 682.266 4.87 - - - - yes
10942 2026-03-17 14:06:47 NZDT 682.334 11.22 - - - - yes
10943 2026-03-17 14:06:47 NZDT 682.556 3.41 - - - - yes
10944 2026-03-17 14:06:47 NZDT 682.712 4.86 - - - - yes
10945 2026-03-17 14:06:47 NZDT 682.778 11.51 - - - - yes
10946 2026-03-17 14:06:48 NZDT 683.737 3.40 - - - - yes
10947 2026-03-17 14:06:48 NZDT 683.737 5.06 - - - - yes
10948 2026-03-17 14:06:48 NZDT 683.737 7.38 - - - - yes
10949 2026-03-17 14:06:48 NZDT 683.738 3.87 - - - - yes
10950 2026-03-17 14:06:48 NZDT 683.738 3.43 - - - - yes
10951 2026-03-17 14:06:48 NZDT 683.802 5.73 - - - - yes
10952 2026-03-17 14:06:48 NZDT 683.893 8.35 - - - - yes
10953 2026-03-17 14:06:48 NZDT 684.119 3.36 - - - - yes
10954 2026-03-17 14:06:48 NZDT 684.255 5.56 - - - - yes
10955 2026-03-17 14:06:49 NZDT 684.346 8.33 - - - - yes
10956 2026-03-17 14:06:49 NZDT 684.502 4.85 - - - - yes
10957 2026-03-17 14:06:49 NZDT 684.57 11.26 - - - - yes
10958 2026-03-17 14:06:50 NZDT 685.593 3.91 - - - - yes
10959 2026-03-17 14:06:50 NZDT 685.593 11.00 - - - - yes
10960 2026-03-17 14:06:50 NZDT 685.594 5.31 - - - - yes
10961 2026-03-17 14:06:50 NZDT 685.594 9.62 - - - - yes
10962 2026-03-17 14:06:50 NZDT 685.594 4.05 - - - - yes
10963 2026-03-17 14:06:50 NZDT 685.594 5.65 - - - - yes
10964 2026-03-17 14:06:50 NZDT 685.594 13.10 - - - - yes
10965 2026-03-17 14:06:50 NZDT 685.594 11.03 - - - - yes
10966 2026-03-17 14:06:50 NZDT 685.667 6.39 - - - - yes
10967 2026-03-17 14:06:50 NZDT 685.687 11.36 - - - - yes
10968 2026-03-17 14:06:50 NZDT 685.819 5.74 - - - - yes
10969 2026-03-17 14:06:50 NZDT 685.841 33.89 - - - - yes
10970 2026-03-17 14:06:51 NZDT 686.904 11.24 - - - - yes
10971 2026-03-17 14:06:51 NZDT 686.905 5.41 - - - - yes
10972 2026-03-17 14:06:51 NZDT 686.905 47.37 - - - - yes
10973 2026-03-17 14:06:51 NZDT 686.905 11.38 - - - - yes
10974 2026-03-17 14:06:51 NZDT 686.905 3.99 - - - - yes
10975 2026-03-17 14:06:51 NZDT 686.905 11.43 - - - - yes
10976 2026-03-17 14:06:51 NZDT 686.905 3.57 - - - - yes
10977 2026-03-17 14:06:51 NZDT 686.906 3.12 - - - - yes
10978 2026-03-17 14:06:51 NZDT 687.028 4.08 - - - - yes
10979 2026-03-17 14:06:51 NZDT 687.118 8.48 - - - - yes
10980 2026-03-17 14:06:51 NZDT 687.253 5.60 - - - - yes
10981 2026-03-17 14:06:52 NZDT 687.412 4.77 - - - - yes
10982 2026-03-17 14:06:53 NZDT 688.311 11.50 - - - - yes
10983 2026-03-17 14:06:53 NZDT 688.312 3.95 - - - - yes
10984 2026-03-17 14:06:53 NZDT 688.312 11.96 - - - - yes
10985 2026-03-17 14:06:53 NZDT 688.312 7.58 - - - - yes
10986 2026-03-17 14:06:53 NZDT 688.312 6.07 - - - - yes
10987 2026-03-17 14:06:53 NZDT 688.312 3.42 - - - - yes
10988 2026-03-17 14:06:53 NZDT 688.313 5.97 - - - - yes
10989 2026-03-17 14:06:53 NZDT 688.366 12.92 - - - - yes
10990 2026-03-17 14:06:53 NZDT 688.521 4.87 - - - - yes
10991 2026-03-17 14:06:53 NZDT 688.589 11.19 - - - - yes
10992 2026-03-17 14:06:53 NZDT 688.747 4.78 - - - - yes
10993 2026-03-17 14:06:53 NZDT 688.815 11.30 - - - - yes
10994 2026-03-17 14:06:54 NZDT 689.723 4.78 - - - - yes
10995 2026-03-17 14:06:54 NZDT 689.724 11.14 - - - - yes
10996 2026-03-17 14:06:54 NZDT 689.724 3.01 - - - - yes
10997 2026-03-17 14:06:54 NZDT 689.724 5.90 - - - - yes
10998 2026-03-17 14:06:54 NZDT 689.724 7.84 - - - - yes
10999 2026-03-17 14:06:54 NZDT 689.724 6.44 - - - - yes
11000 2026-03-17 14:06:54 NZDT 689.725 9.99 - - - - yes
11001 2026-03-17 14:06:54 NZDT 689.935 3.39 - - - - yes
11002 2026-03-17 14:06:54 NZDT 690.07 5.58 - - - - yes
11003 2026-03-17 14:06:54 NZDT 690.093 33.83 - - - - yes
11004 2026-03-17 14:06:54 NZDT 690.159 11.42 - - - - yes
11005 2026-03-17 14:06:54 NZDT 690.293 5.67 - - - - yes
11006 2026-03-17 14:06:55 NZDT 691.243 13.56 - - - - yes
11007 2026-03-17 14:06:55 NZDT 691.243 21.82 - - - - yes
11008 2026-03-17 14:06:55 NZDT 691.243 4.06 - - - - yes
11009 2026-03-17 14:06:55 NZDT 691.244 21.37 - - - - yes
11010 2026-03-17 14:06:55 NZDT 691.244 3.39 - - - - yes
11011 2026-03-17 14:06:55 NZDT 691.244 3.03 - - - - yes
11012 2026-03-17 14:06:55 NZDT 691.274 3.88 - - - - yes
11013 2026-03-17 14:06:56 NZDT 691.497 3.40 - - - - yes
11014 2026-03-17 14:06:56 NZDT 691.722 3.36 - - - - yes
11015 2026-03-17 14:06:56 NZDT 691.944 3.41 - - - - yes
11016 2026-03-17 14:06:56 NZDT 692.103 4.79 - - - - yes
11017 2026-03-17 14:06:56 NZDT 692.17 11.32 - - - - yes
11018 2026-03-17 14:06:57 NZDT 693.299 3.03 - - - - yes
11019 2026-03-17 14:06:57 NZDT 693.3 3.38 - - - - yes
11020 2026-03-17 14:06:57 NZDT 693.3 4.68 - - - - yes
11021 2026-03-17 14:06:57 NZDT 693.3 21.24 - - - - yes
11022 2026-03-17 14:06:57 NZDT 693.3 5.52 - - - - yes
11023 2026-03-17 14:06:57 NZDT 693.3 38.31 - - - - yes
11024 2026-03-17 14:06:57 NZDT 693.3 8.77 - - - - yes
11025 2026-03-17 14:06:57 NZDT 693.3 3.63 - - - - yes
11026 2026-03-17 14:06:58 NZDT 693.422 5.94 - - - - yes
11027 2026-03-17 14:06:58 NZDT 693.444 33.92 - - - - yes
11028 2026-03-17 14:06:58 NZDT 693.51 11.57 - - - - yes
11029 2026-03-17 14:06:58 NZDT 693.598 8.59 - - - - yes
11030 2026-03-17 14:06:59 NZDT 694.378 7.27 - - - - yes
11031 2026-03-17 14:06:59 NZDT 694.378 13.96 - - - - yes
11032 2026-03-17 14:06:59 NZDT 694.378 6.31 - - - - yes
11033 2026-03-17 14:06:59 NZDT 694.379 82.74 - - - - yes
11034 2026-03-17 14:06:59 NZDT 694.379 11.32 - - - - yes
11035 2026-03-17 14:06:59 NZDT 694.379 5.61 - - - - yes
11036 2026-03-17 14:06:59 NZDT 694.379 12.83 - - - - yes
11037 2026-03-17 14:06:59 NZDT 694.379 10.83 - - - - yes
11038 2026-03-17 14:06:59 NZDT 694.533 4.13 - - - - yes
11039 2026-03-17 14:06:59 NZDT 694.556 4.86 - - - - yes
11040 2026-03-17 14:06:59 NZDT 694.624 11.19 - - - - yes
11041 2026-03-17 14:06:59 NZDT 694.782 4.79 - - - - yes
11042 2026-03-17 14:07:00 NZDT 695.806 11.43 - - - - yes
11043 2026-03-17 14:07:00 NZDT 695.807 3.00 - - - - yes
11044 2026-03-17 14:07:00 NZDT 695.807 5.75 - - - - yes
11045 2026-03-17 14:07:00 NZDT 695.807 11.79 - - - - yes
11046 2026-03-17 14:07:00 NZDT 695.807 5.62 - - - - yes
11047 2026-03-17 14:07:00 NZDT 695.807 12.26 - - - - yes
11048 2026-03-17 14:07:00 NZDT 695.807 12.59 - - - - yes
11049 2026-03-17 14:07:00 NZDT 695.807 6.24 - - - - yes
11050 2026-03-17 14:07:00 NZDT 695.808 11.22 - - - - yes
11051 2026-03-17 14:07:00 NZDT 695.876 5.68 - - - - yes
11052 2026-03-17 14:07:00 NZDT 695.965 8.50 - - - - yes
11053 2026-03-17 14:07:00 NZDT 696.101 5.60 - - - - yes
11054 2026-03-17 14:07:01 NZDT 697.058 6.03 - - - - yes
11055 2026-03-17 14:07:01 NZDT 697.059 5.25 - - - - yes
11056 2026-03-17 14:07:01 NZDT 697.059 10.59 - - - - yes
11057 2026-03-17 14:07:01 NZDT 697.059 3.89 - - - - yes
11058 2026-03-17 14:07:01 NZDT 697.059 4.23 - - - - yes
11059 2026-03-17 14:07:01 NZDT 697.059 16.30 - - - - yes
11060 2026-03-17 14:07:01 NZDT 697.088 3.36 - - - - yes
11061 2026-03-17 14:07:01 NZDT 697.247 4.79 - - - - yes
11062 2026-03-17 14:07:02 NZDT 697.316 10.96 - - - - yes
11063 2026-03-17 14:07:02 NZDT 697.455 5.44 - - - - yes
11064 2026-03-17 14:07:02 NZDT 697.547 8.25 - - - - yes
11065 2026-03-17 14:07:02 NZDT 697.683 5.57 - - - - yes
11066 2026-03-17 14:07:03 NZDT 698.656 15.21 - - - - yes
11067 2026-03-17 14:07:03 NZDT 698.657 11.34 - - - - yes
11068 2026-03-17 14:07:03 NZDT 698.657 4.51 - - - - yes
11069 2026-03-17 14:07:03 NZDT 698.657 14.00 - - - - yes
11070 2026-03-17 14:07:03 NZDT 698.657 6.32 - - - - yes
11071 2026-03-17 14:07:03 NZDT 698.657 8.27 - - - - yes
11072 2026-03-17 14:07:03 NZDT 698.657 4.03 - - - - yes
11073 2026-03-17 14:07:03 NZDT 698.658 18.93 - - - - yes
11074 2026-03-17 14:07:03 NZDT 698.658 5.57 - - - - yes
11075 2026-03-17 14:07:03 NZDT 698.687 8.48 - - - - yes
11076 2026-03-17 14:07:03 NZDT 698.825 5.52 - - - - yes
11077 2026-03-17 14:07:03 NZDT 698.847 33.23 - - - - yes
11078 2026-03-17 14:07:04 NZDT 699.753 11.15 - - - - yes
11079 2026-03-17 14:07:04 NZDT 699.753 3.08 - - - - yes
11080 2026-03-17 14:07:04 NZDT 699.753 5.12 - - - - yes
11081 2026-03-17 14:07:04 NZDT 699.753 9.72 - - - - yes
11082 2026-03-17 14:07:04 NZDT 699.754 5.17 - - - - yes
11083 2026-03-17 14:07:04 NZDT 699.754 11.93 - - - - yes
11084 2026-03-17 14:07:04 NZDT 699.754 4.99 - - - - yes
11085 2026-03-17 14:07:04 NZDT 699.817 11.10 - - - - yes
11086 2026-03-17 14:07:04 NZDT 699.975 4.82 - - - - yes
11087 2026-03-17 14:07:04 NZDT 700.042 11.18 - - - - yes
11088 2026-03-17 14:07:04 NZDT 700.179 5.54 - - - - yes
11089 2026-03-17 14:07:04 NZDT 700.269 8.42 - - - - yes
11090 2026-03-17 14:07:05 NZDT 701.237 4.82 - - - - yes
11091 2026-03-17 14:07:05 NZDT 701.237 11.28 - - - - yes
11092 2026-03-17 14:07:05 NZDT 701.237 4.86 - - - - yes
11093 2026-03-17 14:07:05 NZDT 701.237 7.91 - - - - yes
11094 2026-03-17 14:07:05 NZDT 701.238 3.84 - - - - yes
11095 2026-03-17 14:07:05 NZDT 701.238 3.38 - - - - yes
11096 2026-03-17 14:07:06 NZDT 701.324 4.83 - - - - yes
11097 2026-03-17 14:07:06 NZDT 701.391 11.20 - - - - yes
11098 2026-03-17 14:07:06 NZDT 701.614 3.40 - - - - yes
11099 2026-03-17 14:07:06 NZDT 701.746 5.74 - - - - yes
11100 2026-03-17 14:07:06 NZDT 701.769 33.38 - - - - yes
11101 2026-03-17 14:07:06 NZDT 701.836 11.26 - - - - yes
11102 2026-03-17 14:07:07 NZDT 702.876 5.44 - - - - yes
11103 2026-03-17 14:07:07 NZDT 702.876 47.29 - - - - yes
11104 2026-03-17 14:07:07 NZDT 702.876 11.42 - - - - yes
11105 2026-03-17 14:07:07 NZDT 702.877 4.85 - - - - yes
11106 2026-03-17 14:07:07 NZDT 702.877 11.41 - - - - yes
11107 2026-03-17 14:07:07 NZDT 702.877 3.35 - - - - yes
11108 2026-03-17 14:07:07 NZDT 702.877 4.30 - - - - yes
11109 2026-03-17 14:07:07 NZDT 702.877 12.72 - - - - yes
11110 2026-03-17 14:07:07 NZDT 702.969 3.67 - - - - yes
11111 2026-03-17 14:07:07 NZDT 703.084 5.63 - - - - yes
11112 2026-03-17 14:07:07 NZDT 703.106 33.08 - - - - yes
11113 2026-03-17 14:07:07 NZDT 703.175 11.10 - - - - yes
11114 2026-03-17 14:07:08 NZDT 704.204 5.58 - - - - yes
11115 2026-03-17 14:07:08 NZDT 704.205 14.90 - - - - yes
11116 2026-03-17 14:07:08 NZDT 704.205 10.92 - - - - yes
11117 2026-03-17 14:07:08 NZDT 704.205 3.72 - - - - yes
11118 2026-03-17 14:07:08 NZDT 704.205 5.17 - - - - yes
11119 2026-03-17 14:07:08 NZDT 704.205 9.13 - - - - yes
11120 2026-03-17 14:07:08 NZDT 704.205 4.69 - - - - yes
11121 2026-03-17 14:07:08 NZDT 704.206 10.73 - - - - yes
11122 2026-03-17 14:07:08 NZDT 704.238 5.36 - - - - yes
11123 2026-03-17 14:07:08 NZDT 704.262 31.84 - - - - yes
11124 2026-03-17 14:07:09 NZDT 704.331 10.89 - - - - yes
11125 2026-03-17 14:07:09 NZDT 704.47 5.45 - - - - yes
11126 2026-03-17 14:07:09 NZDT 705.229 17.60 - - - - yes
11127 2026-03-17 14:07:09 NZDT 705.23 14.38 - - - - yes
11128 2026-03-17 14:07:09 NZDT 705.23 4.53 - - - - yes
11129 2026-03-17 14:07:09 NZDT 705.23 12.37 - - - - yes
11130 2026-03-17 14:07:09 NZDT 705.23 4.80 - - - - yes
11131 2026-03-17 14:07:09 NZDT 705.23 11.00 - - - - yes
11132 2026-03-17 14:07:09 NZDT 705.231 3.95 - - - - yes
11133 2026-03-17 14:07:09 NZDT 705.277 19.01 - - - - yes
11134 2026-03-17 14:07:10 NZDT 705.39 5.52 - - - - yes
11135 2026-03-17 14:07:10 NZDT 705.412 34.10 - - - - yes
11136 2026-03-17 14:07:10 NZDT 705.481 10.93 - - - - yes
11137 2026-03-17 14:07:10 NZDT 705.622 5.40 - - - - yes
11138 2026-03-17 14:07:11 NZDT 706.673 8.16 - - - - yes
11139 2026-03-17 14:07:11 NZDT 706.674 5.39 - - - - yes
11140 2026-03-17 14:07:11 NZDT 706.674 33.99 - - - - yes
11141 2026-03-17 14:07:11 NZDT 706.674 9.24 - - - - yes
11142 2026-03-17 14:07:11 NZDT 706.674 5.48 - - - - yes
11143 2026-03-17 14:07:11 NZDT 706.674 6.08 - - - - yes
11144 2026-03-17 14:07:11 NZDT 706.674 3.82 - - - - yes
11145 2026-03-17 14:07:11 NZDT 706.675 5.52 - - - - yes
11146 2026-03-17 14:07:11 NZDT 706.675 7.09 - - - - yes
11147 2026-03-17 14:07:11 NZDT 706.813 5.11 - - - - yes
11148 2026-03-17 14:07:11 NZDT 706.883 10.88 - - - - yes
11149 2026-03-17 14:07:11 NZDT 707.024 5.35 - - - - yes
11150 2026-03-17 14:07:12 NZDT 708.06 5.71 - - - - yes
11151 2026-03-17 14:07:12 NZDT 708.061 3.44 - - - - yes
11152 2026-03-17 14:07:12 NZDT 708.061 6.89 - - - - yes
11153 2026-03-17 14:07:12 NZDT 708.061 8.21 - - - - yes
11154 2026-03-17 14:07:12 NZDT 708.061 5.44 - - - - yes
11155 2026-03-17 14:07:12 NZDT 708.061 7.77 - - - - yes
11156 2026-03-17 14:07:12 NZDT 708.061 5.23 - - - - yes
11157 2026-03-17 14:07:12 NZDT 708.062 9.22 - - - - yes
11158 2026-03-17 14:07:12 NZDT 708.179 5.59 - - - - yes
11159 2026-03-17 14:07:12 NZDT 708.202 33.56 - - - - yes
11160 2026-03-17 14:07:12 NZDT 708.27 11.09 - - - - yes
11161 2026-03-17 14:07:13 NZDT 708.409 5.44 - - - - yes
11162 2026-03-17 14:07:14 NZDT 709.429 6.26 - - - - yes
11163 2026-03-17 14:07:14 NZDT 709.43 3.73 - - - - yes
11164 2026-03-17 14:07:14 NZDT 709.43 4.24 - - - - yes
11165 2026-03-17 14:07:14 NZDT 709.43 10.74 - - - - yes
11166 2026-03-17 14:07:14 NZDT 709.43 5.28 - - - - yes
11167 2026-03-17 14:07:14 NZDT 709.43 10.52 - - - - yes
11168 2026-03-17 14:07:14 NZDT 709.43 3.33 - - - - yes
11169 2026-03-17 14:07:14 NZDT 709.563 5.52 - - - - yes
11170 2026-03-17 14:07:14 NZDT 709.586 32.98 - - - - yes
11171 2026-03-17 14:07:14 NZDT 709.655 11.00 - - - - yes
11172 2026-03-17 14:07:14 NZDT 709.819 4.64 - - - - yes
11173 2026-03-17 14:07:14 NZDT 709.888 10.91 - - - - yes
11174 2026-03-17 14:07:15 NZDT 710.695 4.71 - - - - yes
11175 2026-03-17 14:07:15 NZDT 710.695 10.69 - - - - yes
11176 2026-03-17 14:07:15 NZDT 710.695 5.50 - - - - yes
11177 2026-03-17 14:07:15 NZDT 710.696 15.07 - - - - yes
11178 2026-03-17 14:07:15 NZDT 710.696 9.83 - - - - yes
11179 2026-03-17 14:07:15 NZDT 710.696 3.17 - - - - yes
11180 2026-03-17 14:07:15 NZDT 710.742 7.62 - - - - yes
11181 2026-03-17 14:07:15 NZDT 710.817 8.05 - - - - yes
11182 2026-03-17 14:07:15 NZDT 711.006 4.72 - - - - yes
11183 2026-03-17 14:07:15 NZDT 711.046 11.05 - - - - yes
11184 2026-03-17 14:07:15 NZDT 711.21 4.64 - - - - yes
11185 2026-03-17 14:07:15 NZDT 711.279 11.00 - - - - yes
11186 2026-03-17 14:07:16 NZDT 712.255 3.89 - - - - yes
11187 2026-03-17 14:07:16 NZDT 712.255 20.41 - - - - yes
11188 2026-03-17 14:07:16 NZDT 712.255 5.40 - - - - yes
11189 2026-03-17 14:07:16 NZDT 712.256 8.10 - - - - yes
11190 2026-03-17 14:07:16 NZDT 712.256 2.83 - - - - yes
11191 2026-03-17 14:07:16 NZDT 712.256 5.15 - - - - yes
11192 2026-03-17 14:07:16 NZDT 712.256 9.92 - - - - yes
11193 2026-03-17 14:07:17 NZDT 712.309 10.23 - - - - yes
11194 2026-03-17 14:07:17 NZDT 712.356 16.41 - - - - yes
11195 2026-03-17 14:07:17 NZDT 712.379 31.80 - - - - yes
11196 2026-03-17 14:07:17 NZDT 712.45 10.76 - - - - yes
11197 2026-03-17 14:07:17 NZDT 712.593 5.29 - - - - yes
11198 2026-03-17 14:07:18 NZDT 713.63 31.69 - - - - yes
11199 2026-03-17 14:07:18 NZDT 713.631 10.56 - - - - yes
11200 2026-03-17 14:07:18 NZDT 713.631 2.94 - - - - yes
11201 2026-03-17 14:07:18 NZDT 713.631 5.27 - - - - yes
11202 2026-03-17 14:07:18 NZDT 713.631 10.74 - - - - yes
11203 2026-03-17 14:07:18 NZDT 713.631 4.38 - - - - yes
11204 2026-03-17 14:07:18 NZDT 713.631 7.23 - - - - yes
11205 2026-03-17 14:07:18 NZDT 713.632 6.51 - - - - yes
11206 2026-03-17 14:07:18 NZDT 713.632 9.89 - - - - yes
11207 2026-03-17 14:07:18 NZDT 713.772 5.41 - - - - yes
11208 2026-03-17 14:07:18 NZDT 713.795 32.37 - - - - yes
11209 2026-03-17 14:07:18 NZDT 713.865 10.89 - - - - yes
11210 2026-03-17 14:07:19 NZDT 714.935 2.98 - - - - yes
11211 2026-03-17 14:07:19 NZDT 714.935 4.98 - - - - yes
11212 2026-03-17 14:07:19 NZDT 714.936 9.98 - - - - yes
11213 2026-03-17 14:07:19 NZDT 714.936 4.41 - - - - yes
11214 2026-03-17 14:07:19 NZDT 714.936 11.70 - - - - yes
11215 2026-03-17 14:07:19 NZDT 714.936 5.75 - - - - yes
11216 2026-03-17 14:07:19 NZDT 714.936 58.07 - - - - yes
11217 2026-03-17 14:07:19 NZDT 714.936 10.01 - - - - yes
11218 2026-03-17 14:07:19 NZDT 715.031 3.33 - - - - yes
11219 2026-03-17 14:07:19 NZDT 715.172 5.39 - - - - yes
11220 2026-03-17 14:07:19 NZDT 715.265 8.10 - - - - yes
11221 2026-03-17 14:07:20 NZDT 715.407 5.36 - - - - yes
11222 2026-03-17 14:07:20 NZDT 716.14 7.15 - - - - yes
11223 2026-03-17 14:07:20 NZDT 716.141 5.89 - - - - yes
11224 2026-03-17 14:07:20 NZDT 716.141 8.00 - - - - yes
11225 2026-03-17 14:07:20 NZDT 716.141 3.11 - - - - yes
11226 2026-03-17 14:07:20 NZDT 716.141 5.30 - - - - yes
11227 2026-03-17 14:07:20 NZDT 716.209 8.73 - - - - yes
11228 2026-03-17 14:07:21 NZDT 716.348 5.45 - - - - yes
11229 2026-03-17 14:07:21 NZDT 716.442 8.06 - - - - yes
11230 2026-03-17 14:07:21 NZDT 716.536 8.09 - - - - yes
11231 2026-03-17 14:07:21 NZDT 716.582 16.58 - - - - yes
11232 2026-03-17 14:07:21 NZDT 716.605 33.03 - - - - yes
11233 2026-03-17 14:07:21 NZDT 716.674 10.91 - - - - yes
11234 2026-03-17 14:07:22 NZDT 717.652 4.58 - - - - yes
11235 2026-03-17 14:07:22 NZDT 717.652 10.83 - - - - yes
11236 2026-03-17 14:07:22 NZDT 717.652 4.80 - - - - yes
11237 2026-03-17 14:07:22 NZDT 717.653 7.08 - - - - yes
11238 2026-03-17 14:07:22 NZDT 717.653 6.98 - - - - yes
11239 2026-03-17 14:07:22 NZDT 717.653 16.36 - - - - yes
11240 2026-03-17 14:07:22 NZDT 717.653 14.07 - - - - yes
11241 2026-03-17 14:07:22 NZDT 717.653 5.59 - - - - yes
11242 2026-03-17 14:07:22 NZDT 717.653 6.15 - - - - yes
11243 2026-03-17 14:07:22 NZDT 717.754 6.75 - - - - yes
11244 2026-03-17 14:07:22 NZDT 717.779 31.12 - - - - yes
11245 2026-03-17 14:07:22 NZDT 717.85 10.62 - - - - yes
11246 2026-03-17 14:07:23 NZDT 718.967 5.83 - - - - yes
11247 2026-03-17 14:07:23 NZDT 718.967 7.15 - - - - yes
11248 2026-03-17 14:07:23 NZDT 718.968 5.28 - - - - yes
11249 2026-03-17 14:07:23 NZDT 718.968 7.87 - - - - yes
11250 2026-03-17 14:07:23 NZDT 718.968 4.53 - - - - yes
11251 2026-03-17 14:07:23 NZDT 718.968 9.92 - - - - yes
11252 2026-03-17 14:07:23 NZDT 718.968 3.73 - - - - yes
11253 2026-03-17 14:07:23 NZDT 718.968 10.64 - - - - yes
11254 2026-03-17 14:07:23 NZDT 719.041 5.52 - - - - yes
11255 2026-03-17 14:07:23 NZDT 719.053 10.54 - - - - yes
11256 2026-03-17 14:07:23 NZDT 719.194 5.36 - - - - yes
11257 2026-03-17 14:07:23 NZDT 719.29 7.91 - - - - yes
11258 2026-03-17 14:07:24 NZDT 720.266 4.52 - - - - yes
11259 2026-03-17 14:07:24 NZDT 720.266 10.86 - - - - yes
11260 2026-03-17 14:07:24 NZDT 720.267 3.91 - - - - yes
11261 2026-03-17 14:07:24 NZDT 720.267 10.13 - - - - yes
11262 2026-03-17 14:07:24 NZDT 720.267 5.08 - - - - yes
11263 2026-03-17 14:07:24 NZDT 720.267 10.13 - - - - yes
11264 2026-03-17 14:07:24 NZDT 720.267 3.13 - - - - yes
11265 2026-03-17 14:07:25 NZDT 720.372 6.88 - - - - yes
11266 2026-03-17 14:07:25 NZDT 720.467 8.01 - - - - yes
11267 2026-03-17 14:07:25 NZDT 720.605 5.49 - - - - yes
11268 2026-03-17 14:07:25 NZDT 720.629 31.77 - - - - yes
11269 2026-03-17 14:07:25 NZDT 720.699 10.75 - - - - yes
11270 2026-03-17 14:07:26 NZDT 721.504 2.99 - - - - yes
11271 2026-03-17 14:07:26 NZDT 721.504 5.24 - - - - yes
11272 2026-03-17 14:07:26 NZDT 721.505 11.85 - - - - yes
11273 2026-03-17 14:07:26 NZDT 721.505 3.39 - - - - yes
11274 2026-03-17 14:07:26 NZDT 721.551 5.60 - - - - yes
11275 2026-03-17 14:07:26 NZDT 721.552 34.29 - - - - yes
11276 2026-03-17 14:07:26 NZDT 721.609 11.34 - - - - yes
11277 2026-03-17 14:07:26 NZDT 721.837 3.33 - - - - yes
11278 2026-03-17 14:07:26 NZDT 721.971 5.63 - - - - yes
11279 2026-03-17 14:07:26 NZDT 722.064 8.18 - - - - yes
11280 2026-03-17 14:07:26 NZDT 722.157 8.16 - - - - yes
11281 2026-03-17 14:07:26 NZDT 722.226 11.04 - - - - yes
11282 2026-03-17 14:07:27 NZDT 723.181 11.01 - - - - yes
11283 2026-03-17 14:07:27 NZDT 723.181 3.22 - - - - yes
11284 2026-03-17 14:07:27 NZDT 723.181 5.06 - - - - yes
11285 2026-03-17 14:07:27 NZDT 723.182 6.35 - - - - yes
11286 2026-03-17 14:07:27 NZDT 723.182 5.78 - - - - yes
11287 2026-03-17 14:07:27 NZDT 723.182 10.12 - - - - yes
11288 2026-03-17 14:07:27 NZDT 723.295 3.28 - - - - yes
11289 2026-03-17 14:07:28 NZDT 723.471 3.22 - - - - yes
11290 2026-03-17 14:07:28 NZDT 723.613 5.34 - - - - yes
11291 2026-03-17 14:07:28 NZDT 723.637 32.49 - - - - yes
11292 2026-03-17 14:07:28 NZDT 723.706 10.88 - - - - yes
11293 2026-03-17 14:07:28 NZDT 723.799 8.14 - - - - yes
11294 2026-03-17 14:07:29 NZDT 724.841 5.36 - - - - yes
11295 2026-03-17 14:07:29 NZDT 724.842 2.81 - - - - yes
11296 2026-03-17 14:07:29 NZDT 724.842 5.30 - - - - yes
11297 2026-03-17 14:07:29 NZDT 724.842 8.17 - - - - yes
11298 2026-03-17 14:07:29 NZDT 724.842 5.66 - - - - yes
11299 2026-03-17 14:07:29 NZDT 724.842 11.60 - - - - yes
11300 2026-03-17 14:07:29 NZDT 724.842 5.40 - - - - yes
11301 2026-03-17 14:07:29 NZDT 724.881 8.01 - - - - yes
11302 2026-03-17 14:07:29 NZDT 724.976 7.97 - - - - yes
11303 2026-03-17 14:07:29 NZDT 725.115 5.44 - - - - yes
11304 2026-03-17 14:07:29 NZDT 725.279 4.63 - - - - yes
11305 2026-03-17 14:07:30 NZDT 725.349 10.84 - - - - yes
11306 2026-03-17 14:07:31 NZDT 726.433 2.82 - - - - yes
11307 2026-03-17 14:07:31 NZDT 726.433 3.93 - - - - yes
11308 2026-03-17 14:07:31 NZDT 726.434 5.44 - - - - yes
11309 2026-03-17 14:07:31 NZDT 726.434 6.13 - - - - yes
11310 2026-03-17 14:07:31 NZDT 726.434 3.28 - - - - yes
11311 2026-03-17 14:07:31 NZDT 726.434 6.10 - - - - yes
11312 2026-03-17 14:07:31 NZDT 726.511 9.21 - - - - yes
11313 2026-03-17 14:07:31 NZDT 726.652 5.39 - - - - yes
11314 2026-03-17 14:07:31 NZDT 726.746 8.04 - - - - yes
11315 2026-03-17 14:07:31 NZDT 726.979 3.26 - - - - yes
11316 2026-03-17 14:07:31 NZDT 727.119 5.38 - - - - yes
11317 2026-03-17 14:07:31 NZDT 727.143 32.57 - - - - yes
11318 2026-03-17 14:07:32 NZDT 727.921 6.94 - - - - yes
11319 2026-03-17 14:07:32 NZDT 727.922 3.91 - - - - yes
11320 2026-03-17 14:07:32 NZDT 727.922 4.43 - - - - yes
11321 2026-03-17 14:07:32 NZDT 727.922 11.08 - - - - yes
11322 2026-03-17 14:07:32 NZDT 727.922 5.32 - - - - yes
11323 2026-03-17 14:07:32 NZDT 727.922 66.94 - - - - yes
11324 2026-03-17 14:07:32 NZDT 727.922 11.07 - - - - yes
11325 2026-03-17 14:07:32 NZDT 728.076 5.44 - - - - yes
11326 2026-03-17 14:07:32 NZDT 728.139 8.18 - - - - yes
11327 2026-03-17 14:07:32 NZDT 728.277 5.50 - - - - yes
11328 2026-03-17 14:07:33 NZDT 728.37 8.12 - - - - yes
11329 2026-03-17 14:07:33 NZDT 728.511 5.40 - - - - yes
11330 2026-03-17 14:07:34 NZDT 729.454 8.29 - - - - yes
11331 2026-03-17 14:07:34 NZDT 729.454 4.22 - - - - yes
11332 2026-03-17 14:07:34 NZDT 729.455 8.69 - - - - yes
11333 2026-03-17 14:07:34 NZDT 729.455 6.38 - - - - yes
11334 2026-03-17 14:07:34 NZDT 729.455 8.22 - - - - yes
11335 2026-03-17 14:07:34 NZDT 729.455 3.25 - - - - yes
11336 2026-03-17 14:07:34 NZDT 729.53 3.48 - - - - yes
11337 2026-03-17 14:07:34 NZDT 729.668 5.49 - - - - yes
11338 2026-03-17 14:07:34 NZDT 729.691 32.71 - - - - yes
11339 2026-03-17 14:07:34 NZDT 729.761 10.87 - - - - yes
11340 2026-03-17 14:07:34 NZDT 729.993 3.27 - - - - yes
11341 2026-03-17 14:07:34 NZDT 730.226 3.26 - - - - yes
11342 2026-03-17 14:07:36 NZDT 731.347 4.76 - - - - yes
11343 2026-03-17 14:07:36 NZDT 731.347 10.91 - - - - yes
11344 2026-03-17 14:07:36 NZDT 731.348 4.80 - - - - yes
11345 2026-03-17 14:07:36 NZDT 731.348 9.21 - - - - yes
11346 2026-03-17 14:07:36 NZDT 731.348 3.38 - - - - yes
11347 2026-03-17 14:07:36 NZDT 731.348 4.37 - - - - yes
11348 2026-03-17 14:07:36 NZDT 731.348 10.40 - - - - yes
11349 2026-03-17 14:07:36 NZDT 731.377 3.58 - - - - yes
11350 2026-03-17 14:07:36 NZDT 731.534 4.85 - - - - yes
11351 2026-03-17 14:07:36 NZDT 731.602 11.09 - - - - yes
11352 2026-03-17 14:07:36 NZDT 731.76 4.80 - - - - yes
11353 2026-03-17 14:07:36 NZDT 731.829 11.05 - - - - yes
11354 2026-03-17 14:07:37 NZDT 732.84 5.50 - - - - yes
11355 2026-03-17 14:07:37 NZDT 732.841 6.77 - - - - yes
11356 2026-03-17 14:07:37 NZDT 732.841 5.40 - - - - yes
11357 2026-03-17 14:07:37 NZDT 732.841 10.60 - - - - yes
11358 2026-03-17 14:07:37 NZDT 732.841 3.30 - - - - yes
11359 2026-03-17 14:07:37 NZDT 732.841 2.96 - - - - yes
11360 2026-03-17 14:07:37 NZDT 732.841 12.03 - - - - yes
11361 2026-03-17 14:07:37 NZDT 732.907 11.07 - - - - yes
11362 2026-03-17 14:07:37 NZDT 732.976 10.96 - - - - yes
11363 2026-03-17 14:07:37 NZDT 733.206 3.29 - - - - yes
11364 2026-03-17 14:07:38 NZDT 733.347 5.41 - - - - yes
11365 2026-03-17 14:07:38 NZDT 733.369 33.56 - - - - yes
11366 2026-03-17 14:07:38 NZDT 734.139 11.07 - - - - yes
11367 2026-03-17 14:07:38 NZDT 734.14 4.52 - - - - yes
11368 2026-03-17 14:07:38 NZDT 734.14 11.90 - - - - yes
11369 2026-03-17 14:07:38 NZDT 734.14 4.67 - - - - yes
11370 2026-03-17 14:07:38 NZDT 734.14 11.25 - - - - yes
11371 2026-03-17 14:07:38 NZDT 734.14 4.50 - - - - yes
11372 2026-03-17 14:07:38 NZDT 734.14 11.66 - - - - yes
11373 2026-03-17 14:07:38 NZDT 734.272 5.40 - - - - yes
11374 2026-03-17 14:07:39 NZDT 734.367 7.96 - - - - yes
11375 2026-03-17 14:07:39 NZDT 734.506 5.48 - - - - yes
11376 2026-03-17 14:07:39 NZDT 734.529 32.28 - - - - yes
11377 2026-03-17 14:07:39 NZDT 734.599 10.85 - - - - yes
11378 2026-03-17 14:07:40 NZDT 735.667 4.63 - - - - yes
11379 2026-03-17 14:07:40 NZDT 735.667 11.00 - - - - yes
11380 2026-03-17 14:07:40 NZDT 735.667 3.00 - - - - yes
11381 2026-03-17 14:07:40 NZDT 735.668 3.64 - - - - yes
11382 2026-03-17 14:07:40 NZDT 735.668 4.82 - - - - yes
11383 2026-03-17 14:07:40 NZDT 735.668 130.75 - - - - yes
11384 2026-03-17 14:07:40 NZDT 735.668 10.72 - - - - yes
11385 2026-03-17 14:07:40 NZDT 735.759 3.25 - - - - yes
11386 2026-03-17 14:07:40 NZDT 735.9 5.37 - - - - yes
11387 2026-03-17 14:07:40 NZDT 735.996 7.92 - - - - yes
11388 2026-03-17 14:07:40 NZDT 736.14 5.25 - - - - yes
11389 2026-03-17 14:07:40 NZDT 736.164 32.14 - - - - yes
11390 2026-03-17 14:07:41 NZDT 737.119 10.81 - - - - yes
11391 2026-03-17 14:07:41 NZDT 737.119 5.37 - - - - yes
11392 2026-03-17 14:07:41 NZDT 737.119 6.41 - - - - yes
11393 2026-03-17 14:07:41 NZDT 737.12 5.21 - - - - yes
11394 2026-03-17 14:07:41 NZDT 737.12 8.15 - - - - yes
11395 2026-03-17 14:07:41 NZDT 737.12 5.82 - - - - yes
11396 2026-03-17 14:07:41 NZDT 737.12 6.68 - - - - yes
11397 2026-03-17 14:07:41 NZDT 737.12 5.94 - - - - yes
11398 2026-03-17 14:07:41 NZDT 737.191 11.80 - - - - yes
11399 2026-03-17 14:07:42 NZDT 737.401 3.24 - - - - yes
11400 2026-03-17 14:07:42 NZDT 737.541 5.39 - - - - yes
11401 2026-03-17 14:07:42 NZDT 737.634 8.21 - - - - yes
11402 2026-03-17 14:07:43 NZDT 738.702 4.65 - - - - yes
11403 2026-03-17 14:07:43 NZDT 738.702 10.71 - - - - yes
11404 2026-03-17 14:07:43 NZDT 738.703 5.44 - - - - yes
11405 2026-03-17 14:07:43 NZDT 738.703 8.20 - - - - yes
11406 2026-03-17 14:07:43 NZDT 738.703 2.99 - - - - yes
11407 2026-03-17 14:07:43 NZDT 738.703 5.83 - - - - yes
11408 2026-03-17 14:07:43 NZDT 738.703 8.00 - - - - yes
11409 2026-03-17 14:07:43 NZDT 738.704 6.16 - - - - yes
11410 2026-03-17 14:07:43 NZDT 738.723 33.14 - - - - yes
11411 2026-03-17 14:07:43 NZDT 738.792 10.91 - - - - yes
11412 2026-03-17 14:07:43 NZDT 738.932 5.43 - - - - yes
11413 2026-03-17 14:07:43 NZDT 738.955 32.76 - - - - yes
11414 2026-03-17 14:07:44 NZDT 739.76 7.19 - - - - yes
11415 2026-03-17 14:07:44 NZDT 739.76 3.92 - - - - yes
11416 2026-03-17 14:07:44 NZDT 739.76 5.54 - - - - yes
11417 2026-03-17 14:07:44 NZDT 739.76 16.50 - - - - yes
11418 2026-03-17 14:07:44 NZDT 739.761 11.55 - - - - yes
11419 2026-03-17 14:07:44 NZDT 739.761 4.83 - - - - yes
11420 2026-03-17 14:07:44 NZDT 739.761 9.36 - - - - yes
11421 2026-03-17 14:07:44 NZDT 739.947 3.66 - - - - yes
11422 2026-03-17 14:07:44 NZDT 740.039 8.21 - - - - yes
11423 2026-03-17 14:07:44 NZDT 740.084 16.95 - - - - yes
11424 2026-03-17 14:07:44 NZDT 740.107 32.97 - - - - yes
11425 2026-03-17 14:07:44 NZDT 740.177 10.91 - - - - yes
11426 2026-03-17 14:07:45 NZDT 741.211 5.11 - - - - yes
11427 2026-03-17 14:07:45 NZDT 741.211 9.23 - - - - yes
11428 2026-03-17 14:07:45 NZDT 741.212 4.67 - - - - yes
11429 2026-03-17 14:07:45 NZDT 741.212 10.09 - - - - yes
11430 2026-03-17 14:07:45 NZDT 741.212 4.55 - - - - yes
11431 2026-03-17 14:07:45 NZDT 741.212 12.62 - - - - yes
11432 2026-03-17 14:07:45 NZDT 741.212 5.77 - - - - yes
11433 2026-03-17 14:07:45 NZDT 741.212 11.95 - - - - yes
11434 2026-03-17 14:07:45 NZDT 741.212 11.30 - - - - yes
11435 2026-03-17 14:07:46 NZDT 741.326 3.97 - - - - yes
11436 2026-03-17 14:07:46 NZDT 741.55 3.34 - - - - yes
11437 2026-03-17 14:07:46 NZDT 741.688 5.53 - - - - yes
11438 2026-03-17 14:07:47 NZDT 742.683 13.48 - - - - yes
11439 2026-03-17 14:07:47 NZDT 742.683 10.63 - - - - yes
11440 2026-03-17 14:07:47 NZDT 742.683 7.72 - - - - yes
11441 2026-03-17 14:07:47 NZDT 742.683 13.25 - - - - yes
11442 2026-03-17 14:07:47 NZDT 742.684 22.24 - - - - yes
11443 2026-03-17 14:07:47 NZDT 742.684 3.36 - - - - yes
11444 2026-03-17 14:07:47 NZDT 742.684 3.28 - - - - yes
11445 2026-03-17 14:07:47 NZDT 742.706 3.38 - - - - yes
11446 2026-03-17 14:07:47 NZDT 742.821 5.59 - - - - yes
11447 2026-03-17 14:07:47 NZDT 742.912 8.31 - - - - yes
11448 2026-03-17 14:07:47 NZDT 743.051 5.47 - - - - yes
11449 2026-03-17 14:07:47 NZDT 743.074 32.80 - - - - yes
11450 2026-03-17 14:07:48 NZDT 744.042 7.46 - - - - yes
11451 2026-03-17 14:07:48 NZDT 744.043 6.00 - - - - yes
11452 2026-03-17 14:07:48 NZDT 744.043 11.00 - - - - yes
11453 2026-03-17 14:07:48 NZDT 744.043 2.83 - - - - yes
11454 2026-03-17 14:07:48 NZDT 744.043 4.00 - - - - yes
11455 2026-03-17 14:07:48 NZDT 744.058 3.28 - - - - yes
11456 2026-03-17 14:07:48 NZDT 744.194 5.58 - - - - yes
11457 2026-03-17 14:07:48 NZDT 744.217 33.19 - - - - yes
11458 2026-03-17 14:07:48 NZDT 744.286 11.04 - - - - yes
11459 2026-03-17 14:07:49 NZDT 744.424 5.47 - - - - yes
11460 2026-03-17 14:07:49 NZDT 744.448 32.26 - - - - yes
11461 2026-03-17 14:07:49 NZDT 744.516 11.10 - - - - yes
11462 2026-03-17 14:07:50 NZDT 745.387 3.03 - - - - yes
11463 2026-03-17 14:07:50 NZDT 745.388 6.45 - - - - yes
11464 2026-03-17 14:07:50 NZDT 745.388 12.64 - - - - yes
11465 2026-03-17 14:07:50 NZDT 745.388 23.89 - - - - yes
11466 2026-03-17 14:07:50 NZDT 745.388 5.52 - - - - yes
11467 2026-03-17 14:07:50 NZDT 745.388 16.70 - - - - yes
11468 2026-03-17 14:07:50 NZDT 745.388 11.08 - - - - yes
11469 2026-03-17 14:07:50 NZDT 745.389 5.02 - - - - yes
11470 2026-03-17 14:07:50 NZDT 745.541 14.89 - - - - yes
11471 2026-03-17 14:07:50 NZDT 745.585 4.82 - - - - yes
11472 2026-03-17 14:07:50 NZDT 745.653 11.16 - - - - yes
11473 2026-03-17 14:07:50 NZDT 745.812 4.76 - - - - yes
11474 2026-03-17 14:07:51 NZDT 746.862 11.16 - - - - yes
11475 2026-03-17 14:07:51 NZDT 746.863 4.78 - - - - yes
11476 2026-03-17 14:07:51 NZDT 746.863 8.26 - - - - yes
11477 2026-03-17 14:07:51 NZDT 746.863 3.02 - - - - yes
11478 2026-03-17 14:07:51 NZDT 746.863 8.69 - - - - yes
11479 2026-03-17 14:07:51 NZDT 746.863 6.03 - - - - yes
11480 2026-03-17 14:07:51 NZDT 746.864 3.80 - - - - yes
11481 2026-03-17 14:07:51 NZDT 747.005 3.58 - - - - yes
11482 2026-03-17 14:07:51 NZDT 747.23 3.38 - - - - yes
11483 2026-03-17 14:07:52 NZDT 747.366 5.63 - - - - yes
11484 2026-03-17 14:07:52 NZDT 747.387 33.67 - - - - yes
11485 2026-03-17 14:07:52 NZDT 747.456 11.05 - - - - yes
11486 2026-03-17 14:07:53 NZDT 748.357 3.05 - - - - yes
11487 2026-03-17 14:07:53 NZDT 748.358 5.65 - - - - yes
11488 2026-03-17 14:07:53 NZDT 748.358 11.29 - - - - yes
11489 2026-03-17 14:07:53 NZDT 748.358 3.39 - - - - yes
11490 2026-03-17 14:07:53 NZDT 748.358 4.82 - - - - yes
11491 2026-03-17 14:07:53 NZDT 748.358 11.36 - - - - yes
11492 2026-03-17 14:07:53 NZDT 748.489 5.59 - - - - yes
11493 2026-03-17 14:07:53 NZDT 748.511 34.22 - - - - yes
11494 2026-03-17 14:07:53 NZDT 748.578 11.41 - - - - yes
11495 2026-03-17 14:07:53 NZDT 748.733 4.88 - - - - yes
11496 2026-03-17 14:07:53 NZDT 748.8 11.22 - - - - yes
11497 2026-03-17 14:07:53 NZDT 748.934 5.65 - - - - yes
11498 2026-03-17 14:07:54 NZDT 749.988 8.57 - - - - yes
11499 2026-03-17 14:07:54 NZDT 749.988 5.66 - - - - yes
11500 2026-03-17 14:07:54 NZDT 749.989 18.68 - - - - yes
11501 2026-03-17 14:07:54 NZDT 749.989 10.02 - - - - yes
11502 2026-03-17 14:07:54 NZDT 749.989 5.86 - - - - yes
11503 2026-03-17 14:07:54 NZDT 749.989 12.24 - - - - yes
11504 2026-03-17 14:07:54 NZDT 749.989 4.88 - - - - yes
11505 2026-03-17 14:07:54 NZDT 749.99 11.02 - - - - yes
11506 2026-03-17 14:07:54 NZDT 749.99 4.61 - - - - yes
11507 2026-03-17 14:07:54 NZDT 749.99 9.71 - - - - yes
11508 2026-03-17 14:07:54 NZDT 750.125 3.90 - - - - yes
11509 2026-03-17 14:07:54 NZDT 750.258 5.71 - - - - yes
11510 2026-03-17 14:07:55 NZDT 751.172 6.46 - - - - yes
11511 2026-03-17 14:07:55 NZDT 751.173 3.87 - - - - yes
11512 2026-03-17 14:07:55 NZDT 751.173 4.84 - - - - yes
11513 2026-03-17 14:07:55 NZDT 751.173 10.99 - - - - yes
11514 2026-03-17 14:07:55 NZDT 751.173 3.26 - - - - yes
11515 2026-03-17 14:07:55 NZDT 751.173 5.35 - - - - yes
11516 2026-03-17 14:07:55 NZDT 751.265 8.06 - - - - yes
11517 2026-03-17 14:07:56 NZDT 751.5 3.23 - - - - yes
11518 2026-03-17 14:07:56 NZDT 751.736 3.21 - - - - yes
11519 2026-03-17 14:07:56 NZDT 751.881 5.21 - - - - yes
11520 2026-03-17 14:07:56 NZDT 751.906 30.95 - - - - yes
11521 2026-03-17 14:07:56 NZDT 751.98 10.19 - - - - yes
11522 2026-03-17 14:07:57 NZDT 752.858 5.07 - - - - yes
11523 2026-03-17 14:07:57 NZDT 752.858 5.33 - - - - yes
11524 2026-03-17 14:07:57 NZDT 752.858 4.61 - - - - yes
11525 2026-03-17 14:07:57 NZDT 752.859 7.29 - - - - yes
11526 2026-03-17 14:07:57 NZDT 752.859 2.50 - - - - yes
11527 2026-03-17 14:07:57 NZDT 753.002 4.76 - - - - yes
11528 2026-03-17 14:07:57 NZDT 753.036 22.26 - - - - yes
11529 2026-03-17 14:07:57 NZDT 753.142 7.13 - - - - yes
11530 2026-03-17 14:07:58 NZDT 753.364 3.41 - - - - yes
11531 2026-03-17 14:07:58 NZDT 753.403 19.52 - - - - yes
11532 2026-03-17 14:07:58 NZDT 753.523 6.31 - - - - yes
11533 2026-03-17 14:07:58 NZDT 753.779 2.96 - - - - yes
11534 2026-03-17 14:07:59 NZDT 754.866 3.75 - - - - yes
11535 2026-03-17 14:07:59 NZDT 754.867 2.40 - - - - yes
11536 2026-03-17 14:07:59 NZDT 754.867 31.88 - - - - yes
11537 2026-03-17 14:07:59 NZDT 754.867 4.40 - - - - yes
11538 2026-03-17 14:07:59 NZDT 754.867 3.14 - - - - yes
11539 2026-03-17 14:07:59 NZDT 754.867 6.15 - - - - yes
11540 2026-03-17 14:07:59 NZDT 754.958 75.17 - - - - yes
11541 2026-03-17 14:07:59 NZDT 755.053 4.11 - - - - yes
11542 2026-03-17 14:08:00 NZDT 755.343 2.61 - - - - yes
11543 2026-03-17 14:08:00 NZDT 755.499 4.84 - - - - yes
11544 2026-03-17 14:08:00 NZDT 755.588 8.59 - - - - yes
11545 2026-03-17 14:08:00 NZDT 755.898 2.44 - - - - yes